Prizm Historical Data

PZM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2018 $ 0.999
-4.06%
$ -- $ 285,002
Feb 2018 $ 1.03
+24.11%
$ -- $ 264,143
Jan 2018 $ 0.833
-6.91%
$ -- $ 407,964
Dec 2017 $ 0.902
-0.17%
$ -- $ 464,443
Nov 2017 $ 1.01
-0.31%
$ -- $ 229,745
Oct 2017 $ 1.05
+9.37%
$ -- $ 162,122
Sep 2017 $ 0.928
-63.70%
$ -- $ 122,878
Aug 2017 $ 2.53
+169.63%
$ -- $ 59,375
Download