Prizm Historical Data

PZM Page 3
Date Close Price change Market cap Trading volume
May 20 $ 0.00116
-2.18%
$ 4.81 million $ 7,114
May 13 $ 0.00124
+23.79%
$ 4.58 million $ 30,081
May 6 $ 0.000942
+4.49%
$ 3.84 million $ 6,084
Apr 29 $ 0.000901
+1.78%
$ 3.46 million $ 10,388
Apr 22 $ 0.00086
+0.79%
$ 3.39 million $ 24,339
Apr 15 $ 0.00087
+20.96%
$ 3.26 million $ 15,529
Apr 8 $ 0.00074
+0.12%
$ 2.74 million $ 14,729
Apr 1 $ 0.00074
+2.13%
$ 2.81 million $ 14,910
Mar 25 $ 0.000725
-1.95%
$ 2.74 million $ 8,514
Mar 18 $ 0.000732
+0.13%
$ 2.79 million $ 11,212
Mar 11 $ 0.000777
+0.40%
$ 2.76 million $ 21,414
Mar 4 $ 0.000733
+3.64%
$ 2.91 million $ 10,122
Feb 26 $ 0.000708
-9.99%
$ 2.66 million $ 26,691
Feb 19 $ 0.00079
-1.18%
$ 2.96 million $ 27,510
Feb 12 $ 0.000799
-1.25%
$ 2.99 million $ 41,073
Feb 5 $ 0.000784
-7.08%
$ 3.02 million $ 35,000
Jan 29 $ 0.000843
-11.23%
$ 3.13 million $ 71,246
Jan 22 $ 0.00108
-2.18%
$ 3.37 million $ 380,137
Jan 15 $ 0.00103
+3.29%
$ 4.16 million $ 347,693
Jan 8 $ 0.00102
-3.04%
$ 3.66 million $ 426,558
Jan 1 $ 0.00105
-4.57%
$ 3.86 million $ 630,388
Dec 25 $ 0.00116
-19.66%
$ 4.03 million $ 518,251
Dec 18 $ 0.00158
+6.25%
$ 5.28 million $ 617,665
Dec 11 $ 0.00141
+24.57%
$ 5.45 million $ 499,908
Dec 4 $ 0.00101
-24.92%
$ 4.12 million $ 341,161
Nov 27 $ 0.00135
+5.23%
$ 4.91 million $ 588,018
Nov 20 $ 0.00122
-8.89%
$ 4.65 million $ 623,038
Nov 13 $ 0.00135
-5.92%
$ 4.84 million $ 661,579
Nov 6 $ 0.00194
+54.64%
$ 5.96 million $ 103,704
Oct 30 $ 0.00125
-7.82%
$ 4.51 million $ 16,685
Oct 23 $ 0.00136
+13.04%
$ 4.89 million $ 36,878
Oct 16 $ 0.0012
-53.44%
$ 4.31 million $ 63,375
Oct 9 $ 0.00259
+1.48%
$ 9.22 million $ 2,708
Oct 2 $ 0.00255
+30.72%
$ 9.03 million $ 9,497
Sep 25 $ 0.00195
-1.03%
$ 6.88 million $ 110,925
Sep 18 $ 0.00207
-12.18%
$ 6.79 million $ 10,551
Sep 11 $ 0.00233
-9.95%
$ 8.24 million $ 59,802
Sep 4 $ 0.00259
+0.76%
$ 9.05 million $ 209,030
Aug 28 $ 0.00257
-9.05%
$ 8.97 million $ 228,137
Aug 21 $ 0.00282
+1.00%
$ 9.85 million $ 180,344
Aug 14 $ 0.00279
+8.76%
$ 9.71 million $ 199,201
Aug 7 $ 0.00257
-10.58%
$ 8.91 million $ 99,430
Jul 31 $ 0.00287
+6.80%
$ 9.96 million $ 49,996
Jul 24 $ 0.00269
-7.31%
$ 9.15 million $ 108,988
Jul 17 $ 0.0029
-2.31%
$ 9.83 million $ 251,597
Jul 10 $ 0.00297
+2.15%
$ 10.04 million $ 266,414
Jul 3 $ 0.0029
-0.40%
$ 9.8 million $ 442,563
Jun 26 $ 0.00291
-5.85%
$ 9.81 million $ 418,510
Jun 19 $ 0.003
+0.02%
$ 10.39 million $ 626,355
Jun 12 $ 0.003
+8.96%
$ 10.02 million $ 267,628