Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4 $0.000713
-7.76%
$2.87 million $46,643
Oct 28 $0.000773
+0.91%
$3.16 million $27,305
Oct 21 $0.000753
+2.86%
$3.13 million $9,757
Oct 14 $0.000732
-9.15%
$2.99 million $7,824
Oct 7 $0.000785
+0.00%
$3.28 million $10,374
Sep 30 $0.000739
-1.88%
$3.19 million $5,159
Sep 23 $0.000811
-15.50%
$3.06 million $8,957
Sep 16 $0.000942
+1.24%
$3.89 million $6,087
Sep 9 $0.00099
-0.39%
$3.74 million $7,633
Sep 2 $0.001
-13.33%
$3.98 million $3,803
Aug 26 $0.00115
+2.47%
$4.62 million $8,491
Aug 19 $0.00115
-3.55%
$4.5 million $16,861
Aug 12 $0.00114
+7.54%
$4.76 million $9,312
Aug 5 $0.00105
-5.60%
$4.22 million $12,948
Jul 29 $0.00111
-1.54%
$4.43 million $13,471
Jul 22 $0.00116
-12.72%
$4.49 million $13,581
Jul 15 $0.00123
-8.33%
$5.26 million $6,618
Jul 8 $0.00127
-21.86%
$5.29 million $16,084
Jul 1 $0.00147
+1.84%
$6.4 million $62,866
Jun 24 $0.00138
+0.05%
$5.69 million $33,459
Jun 17 $0.0015
+5.11%
$5.44 million $140,150
Jun 10 $0.00145
+44.98%
$5.56 million $77,382
Jun 3 $0.00119
+3.01%
$3.88 million $12,268
May 27 $0.00116
-7.27%
$4.48 million $18,134
May 20 $0.00116
-2.18%
$4.81 million $7,114
May 13 $0.00124
+23.79%
$4.58 million $30,081
May 6 $0.000942
+4.49%
$3.84 million $6,084
Apr 29 $0.000901
+1.78%
$3.46 million $10,388
Apr 22 $0.00086
+0.79%
$3.39 million $24,339
Apr 15 $0.00087
+20.96%
$3.26 million $15,529
Apr 8 $0.00074
+0.12%
$2.74 million $14,729
Apr 1 $0.00074
+2.13%
$2.81 million $14,910
Mar 25 $0.000725
-1.95%
$2.74 million $8,514
Mar 18 $0.000732
+0.13%
$2.79 million $11,212
Mar 11 $0.000777
+0.40%
$2.76 million $21,414
Mar 4 $0.000733
+3.64%
$2.91 million $10,122
Feb 26 $0.000708
-9.99%
$2.66 million $26,691
Feb 19 $0.00079
-1.18%
$2.96 million $27,510
Feb 12 $0.000799
-1.25%
$2.99 million $41,073
Feb 5 $0.000784
-7.08%
$3.02 million $35,000
Jan 29 $0.000843
-11.23%
$3.13 million $71,246
Jan 22 $0.00108
-2.18%
$3.37 million $380,137
Jan 15 $0.00103
+3.29%
$4.16 million $347,693
Jan 8 $0.00102
-3.04%
$3.66 million $426,558
Jan 1 $0.00105
-4.57%
$3.86 million $630,388
Dec 25 $0.00116
-19.66%
$4.03 million $518,251
Dec 18 $0.00158
+6.25%
$5.28 million $617,665
Dec 11 $0.00141
+24.57%
$5.45 million $499,908
Dec 4 $0.00101
-24.92%
$4.12 million $341,161
Nov 27 $0.00135
+5.23%
$4.91 million $588,018