Prizm Historical Data

PZM Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.00365
+10.98%
$ 237,784 $ 1,769
May 9, 2022 $ 0.00329
-3.12%
$ 214,265 $ 4,406
May 8, 2022 $ 0.0034
-4.15%
$ 221,163 $ 483
May 7, 2022 $ 0.00355
+1.92%
$ 230,730 $ 324
May 6, 2022 $ 0.00348
-7.15%
$ 226,375 $ 868
May 5, 2022 $ 0.00375
+3.47%
$ 243,815 $ 1,600
May 4, 2022 $ 0.00362
-20.24%
$ 235,638 $ 2,322
May 3, 2022 $ 0.00454
-15.37%
$ 295,438 $ 648
May 2, 2022 $ 0.00536
+47.40%
$ 349,083 $ 375
May 1, 2022 $ 0.00364
+2.25%
$ 236,821 $ 731
Apr 30, 2022 $ 0.00356
+1.98%
$ 231,614 $ 1,012
Apr 29, 2022 $ 0.00349
+1.46%
$ 227,107 $ 5,751
Apr 28, 2022 $ 0.00344
-8.72%
$ 223,831 $ 2,840
Apr 27, 2022 $ 0.00377
+17.73%
$ 245,204 $ 1,639
Apr 26, 2022 $ 0.0032
-1.53%
$ 208,271 $ 1,755
Apr 25, 2022 $ 0.00325
+8.76%
$ 211,517 $ 1,790
Apr 24, 2022 $ 0.00299
-1.83%
$ 194,481 $ 1,795
Apr 23, 2022 $ 0.00304
+1.45%
$ 198,115 $ 1,843
Apr 22, 2022 $ 0.003
+2.58%
$ 195,278 $ 6,835
Apr 21, 2022 $ 0.00293
-6.42%
$ 190,358 $ 3,304
Apr 20, 2022 $ 0.00313
+3.32%
$ 203,417 $ 2,776
Apr 19, 2022 $ 0.00303
-5.85%
$ 196,873 $ 2,979
Apr 18, 2022 $ 0.00321
+6.88%
$ 209,107 $ 5,265
Apr 17, 2022 $ 0.00301
-13.42%
$ 195,649 $ 12,590
Apr 16, 2022 $ 0.00347
+12.91%
$ 225,981 $ 433
Apr 15, 2022 $ 0.00308
-3.62%
$ 200,141 $ 14,138
Apr 14, 2022 $ 0.00319
-17.85%
$ 207,660 $ 17,431
Apr 13, 2022 $ 0.00388
+1.66%
$ 252,794 $ 86
Apr 12, 2022 $ 0.00382
+31.12%
$ 248,655 $ 117
Apr 11, 2022 $ 0.00291
-1.18%
$ 189,639 $ 22,294
Apr 10, 2022 $ 0.00295
+2.66%
$ 191,911 $ 6,553
Apr 9, 2022 $ 0.00287
-6.18%
$ 186,948 $ 7,334
Apr 8, 2022 $ 0.00306
+12.17%
$ 199,266 $ 996
Apr 7, 2022 $ 0.00273
-15.65%
$ 177,648 $ 1,589
Apr 6, 2022 $ 0.00324
+5.42%
$ 210,619 $ 382
Apr 5, 2022 $ 0.00307
-13.78%
$ 199,799 $ 1,102
Apr 4, 2022 $ 0.00356
+12.71%
$ 231,735 $ 172
Apr 3, 2022 $ 0.00316
-0.82%
$ 205,602 $ 117
Apr 2, 2022 $ 0.00319
+4.86%
$ 207,300 $ 319
Apr 1, 2022 $ 0.00304
-1.68%
$ 197,691 $ 2,557
Mar 31, 2022 $ 0.00309
-5.63%
$ 201,076 $ 847
Mar 30, 2022 $ 0.00327
+5.02%
$ 213,062 $ 3,039
Mar 29, 2022 $ 0.00312
+2.34%
$ 202,869 $ 2,552
Mar 28, 2022 $ 0.00305
-2.68%
$ 198,235 $ 622
Mar 27, 2022 $ 0.00313
-12.33%
$ 203,701 $ 4,069
Mar 26, 2022 $ 0.00357
+14.06%
$ 232,352 $ 1,444
Mar 25, 2022 $ 0.00313
+9.11%
$ 203,712 $ 3,478
Mar 24, 2022 $ 0.00287
-5.33%
$ 186,713 $ 506,483
Mar 23, 2022 $ 0.00303
-1.40%
$ 197,174 $ 219,084
Mar 22, 2022 $ 0.00307
-0.74%
$ 199,993 $ 938,832