Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2022 $0.006
+2.76%
$390,691 $165,602
Sep 5, 2022 $0.00584
+9.81%
$380,238 $137,604
Sep 4, 2022 $0.00532
+11.05%
$346,240 $287,330
Sep 3, 2022 $0.00508
+9.64%
$330,409 $14,466
Sep 2, 2022 $0.00463
-1.11%
$301,326 $125,734
Sep 1, 2022 $0.00468
+0.99%
$304,722 $149,962
Aug 31, 2022 $0.00464
+12.54%
$301,683 $146,177
Aug 30, 2022 $0.00413
+2.49%
$268,683 $221,213
Aug 29, 2022 $0.00401
-7.14%
$260,815 $85,892
Aug 28, 2022 $0.00432
-4.01%
$281,294 $66,802
Aug 27, 2022 $0.0045
-2.29%
$292,910 $93,831
Aug 26, 2022 $0.00461
-2.75%
$299,696 $104,644
Aug 25, 2022 $0.00473
+6.48%
$307,882 $97,606
Aug 24, 2022 $0.00444
-4.37%
$289,114 $169,037
Aug 23, 2022 $0.00465
-0.21%
$302,409 $116,184
Aug 22, 2022 $0.00465
+7.03%
$302,828 $63,224
Aug 21, 2022 $0.00435
+11.42%
$282,961 $67,679
Aug 20, 2022 $0.0039
+3.88%
$253,982 $58,751
Aug 19, 2022 $0.00377
+13.45%
$245,161 $46,582
Aug 18, 2022 $0.00332
-7.14%
$216,132 $54,639
Aug 17, 2022 $0.00358
+6.42%
$232,916 $61,103
Aug 16, 2022 $0.00336
+11.04%
$218,840 $88,297
Aug 15, 2022 $0.00303
+18.20%
$197,008 $50,035
Aug 14, 2022 $0.00256
+4.65%
$166,634 $65,439
Aug 13, 2022 $0.00245
+11.18%
$159,331 $39,477
Aug 12, 2022 $0.0022
+12.07%
$143,252 $65,506
Aug 11, 2022 $0.00196
+4.52%
$127,782 $26,598
Aug 10, 2022 $0.00188
+9.85%
$122,278 $28,183
Aug 9, 2022 $0.00171
+1.48%
$111,311 $11,414
Aug 8, 2022 $0.00169
-17.89%
$109,886 $4,011
Aug 7, 2022 $0.00206
+4.82%
$133,826 $2,179
Aug 6, 2022 $0.00196
+4.75%
$127,667 $3,828
Aug 5, 2022 $0.00187
-3.08%
$121,882 $8,416
Aug 4, 2022 $0.00193
+0.84%
$125,751 $3,337
Aug 3, 2022 $0.00192
+7.73%
$124,698 $9,784
Aug 2, 2022 $0.00178
+26.45%
$115,747 $9,451
Aug 1, 2022 $0.00141
-3.18%
$91,539 $36,091
Jul 31, 2022 $0.00145
-7.62%
$94,546 $20,459
Jul 30, 2022 $0.00157
-8.88%
$102,340 $26,938
Jul 29, 2022 $0.00173
-8.86%
$112,316 $12,034
Jul 28, 2022 $0.00189
-7.59%
$123,238 $10,683
Jul 27, 2022 $0.00205
+12.14%
$133,360 $1,427
Jul 26, 2022 $0.00183
-5.69%
$118,925 $36,276
Jul 25, 2022 $0.00194
-4.43%
$126,098 $3,209
Jul 24, 2022 $0.00203
-11.58%
$131,942 $1,926
Jul 23, 2022 $0.00229
+13.77%
$149,222 $604
Jul 22, 2022 $0.00202
+5.36%
$131,163 $2,596
Jul 21, 2022 $0.00191
-7.13%
$124,495 $2,858
Jul 20, 2022 $0.00206
-3.04%
$134,060 $3,155
Jul 19, 2022 $0.00212
+11.32%
$138,258 $2,146