Prizm Historical Data

PZM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0031
+4.74%
$ 201,665 $ 825,187
Mar 20, 2022 $ 0.00296
-1.78%
$ 192,560 $ 546,009
Mar 19, 2022 $ 0.00303
+5.46%
$ 196,975 $ 535,560
Mar 18, 2022 $ 0.00287
+1.23%
$ 186,635 $ 488,325
Mar 17, 2022 $ 0.00284
-5.63%
$ 184,817 $ 320,699
Mar 16, 2022 $ 0.00299
+2.39%
$ 194,844 $ 1.26 million
Mar 15, 2022 $ 0.00291
-7.10%
$ 189,490 $ 613,463
Mar 14, 2022 $ 0.00313
-3.43%
$ 203,538 $ 964,718
Mar 13, 2022 $ 0.00325
+4.34%
$ 211,282 $ 712,060
Mar 12, 2022 $ 0.00311
-0.40%
$ 202,630 $ 293,502
Mar 11, 2022 $ 0.00312
-9.77%
$ 203,002 $ 507,909
Mar 10, 2022 $ 0.00345
+9.60%
$ 224,826 $ 672,266
Mar 9, 2022 $ 0.00317
-6.84%
$ 206,393 $ 662,948
Mar 8, 2022 $ 0.00341
+4.08%
$ 221,908 $ 694,015
Mar 7, 2022 $ 0.00329
-0.93%
$ 213,998 $ 1.09 million
Mar 6, 2022 $ 0.00333
-3.25%
$ 216,418 $ 518,546
Mar 5, 2022 $ 0.00343
+4.75%
$ 223,351 $ 339,738
Mar 4, 2022 $ 0.00325
-1.29%
$ 211,782 $ 728,768
Mar 3, 2022 $ 0.0033
-13.55%
$ 214,554 $ 549,675
Mar 2, 2022 $ 0.00383
-1.35%
$ 248,955 $ 511,063
Mar 1, 2022 $ 0.00386
+1.35%
$ 251,494 $ 724,871
Feb 28, 2022 $ 0.00381
+15.57%
$ 248,055 $ 1.36 million
Feb 27, 2022 $ 0.00326
+1.88%
$ 212,328 $ 864,001
Feb 26, 2022 $ 0.00319
+2.92%
$ 207,300 $ 310,798
Feb 25, 2022 $ 0.00311
+10.95%
$ 202,506 $ 430,447
Feb 24, 2022 $ 0.00282
+1.10%
$ 183,468 $ 1.53 million
Feb 23, 2022 $ 0.0028
-2.80%
$ 181,917 $ 352,141
Feb 22, 2022 $ 0.00286
-4.24%
$ 186,247 $ 705,816
Feb 21, 2022 $ 0.00299
-1.14%
$ 194,840 $ 1.22 million
Feb 20, 2022 $ 0.00301
+5.59%
$ 195,722 $ 828,142
Feb 19, 2022 $ 0.00284
-1.60%
$ 184,800 $ 252,016
Feb 18, 2022 $ 0.00289
-5.19%
$ 187,883 $ 693,332
Feb 17, 2022 $ 0.00303
+8.10%
$ 196,969 $ 981,491
Feb 16, 2022 $ 0.0028
+2.72%
$ 182,036 $ 504,250
Feb 15, 2022 $ 0.00272
+3.43%
$ 177,298 $ 763,181
Feb 14, 2022 $ 0.00264
+2.32%
$ 171,820 $ 945,093
Feb 13, 2022 $ 0.00259
+1.68%
$ 168,382 $ 362,712
Feb 12, 2022 $ 0.00254
-4.51%
$ 165,331 $ 372,003
Feb 11, 2022 $ 0.00266
-0.62%
$ 173,219 $ 523,792
Feb 10, 2022 $ 0.00268
-1.65%
$ 174,122 $ 939,242
Feb 9, 2022 $ 0.00272
-1.95%
$ 177,150 $ 331,314
Feb 8, 2022 $ 0.00277
-4.84%
$ 180,510 $ 948,377
Feb 7, 2022 $ 0.00292
+1.98%
$ 190,185 $ 1.45 million
Feb 6, 2022 $ 0.00289
-1.72%
$ 187,855 $ 387,349
Feb 5, 2022 $ 0.00293
+0.61%
$ 190,822 $ 476,037
Feb 4, 2022 $ 0.00292
-5.90%
$ 189,895 $ 1.02 million
Feb 3, 2022 $ 0.0031
+1.86%
$ 201,625 $ 567,837
Feb 2, 2022 $ 0.00304
+0.46%
$ 197,946 $ 597,929
Feb 1, 2022 $ 0.00305
-2.75%
$ 198,450 $ 690,549
Jan 31, 2022 $ 0.00313
-4.22%
$ 203,957 $ 891,919