Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2022 $0.00314
-3.58%
$204,283 $4,447
May 28, 2022 $0.00326
-6.98%
$211,860 $7,574
May 27, 2022 $0.0035
-0.40%
$227,764 $7,209
May 26, 2022 $0.00351
-9.31%
$228,682 $7,993
May 25, 2022 $0.00388
-18.20%
$252,169 $5,325
May 24, 2022 $0.00474
+21.24%
$308,291 $11,654
May 23, 2022 $0.00391
+4.08%
$254,277 $18,203
May 22, 2022 $0.00375
+7.66%
$244,301 $3,498
May 21, 2022 $0.00349
-1.74%
$226,929 $4,498
May 20, 2022 $0.00355
+4.06%
$230,949 $6,568
May 19, 2022 $0.00341
+7.92%
$221,941 $56,132
May 18, 2022 $0.00316
-5.85%
$205,657 $8,612
May 17, 2022 $0.00336
-5.04%
$218,434 $5,010
May 16, 2022 $0.00353
+14.12%
$230,019 $1,039
May 15, 2022 $0.0031
-24.24%
$201,560 $7,109
May 14, 2022 $0.00409
+21.98%
$266,047 $458
May 13, 2022 $0.00335
+7.12%
$218,099 $2,989
May 12, 2022 $0.00313
-7.93%
$203,594 $2,905
May 11, 2022 $0.0034
-7.00%
$221,131 $3,928
May 10, 2022 $0.00365
+10.98%
$237,784 $1,769
May 9, 2022 $0.00329
-3.12%
$214,265 $4,406
May 8, 2022 $0.0034
-4.15%
$221,163 $483
May 7, 2022 $0.00355
+1.92%
$230,730 $324
May 6, 2022 $0.00348
-7.15%
$226,375 $868
May 5, 2022 $0.00375
+3.47%
$243,815 $1,600
May 4, 2022 $0.00362
-20.24%
$235,638 $2,322
May 3, 2022 $0.00454
-15.37%
$295,438 $648
May 2, 2022 $0.00536
+47.40%
$349,083 $375
May 1, 2022 $0.00364
+2.25%
$236,821 $731
Apr 30, 2022 $0.00356
+1.98%
$231,614 $1,012
Apr 29, 2022 $0.00349
+1.46%
$227,107 $5,751
Apr 28, 2022 $0.00344
-8.72%
$223,831 $2,840
Apr 27, 2022 $0.00377
+17.73%
$245,204 $1,639
Apr 26, 2022 $0.0032
-1.53%
$208,271 $1,755
Apr 25, 2022 $0.00325
+8.76%
$211,517 $1,790
Apr 24, 2022 $0.00299
-1.83%
$194,481 $1,795
Apr 23, 2022 $0.00304
+1.45%
$198,115 $1,843
Apr 22, 2022 $0.003
+2.58%
$195,278 $6,835
Apr 21, 2022 $0.00293
-6.42%
$190,358 $3,304
Apr 20, 2022 $0.00313
+3.32%
$203,417 $2,776
Apr 19, 2022 $0.00303
-5.85%
$196,873 $2,979
Apr 18, 2022 $0.00321
+6.88%
$209,107 $5,265
Apr 17, 2022 $0.00301
-13.42%
$195,649 $12,590
Apr 16, 2022 $0.00347
+12.91%
$225,981 $433
Apr 15, 2022 $0.00308
-3.62%
$200,141 $14,138
Apr 14, 2022 $0.00319
-17.85%
$207,660 $17,431
Apr 13, 2022 $0.00388
+1.66%
$252,794 $86
Apr 12, 2022 $0.00382
+31.12%
$248,655 $117
Apr 11, 2022 $0.00291
-1.18%
$189,639 $22,294
Apr 10, 2022 $0.00295
+2.66%
$191,911 $6,553