Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2022 $0.00191
-4.70%
$124,196 $9,175
Jul 17, 2022 $0.002
+0.12%
$130,324 $3,364
Jul 16, 2022 $0.002
-0.90%
$130,165 $4,329
Jul 15, 2022 $0.00202
-1.26%
$131,352 $7,321
Jul 14, 2022 $0.00204
+5.59%
$133,025 $9,426
Jul 13, 2022 $0.00194
-3.60%
$125,986 $10,636
Jul 12, 2022 $0.00201
-4.35%
$130,691 $8,252
Jul 11, 2022 $0.0021
-2.08%
$136,631 $9,196
Jul 10, 2022 $0.00214
-15.09%
$139,534 $5,198
Jul 9, 2022 $0.00253
+18.63%
$164,326 $1,560
Jul 8, 2022 $0.00213
-1.53%
$138,514 $7,583
Jul 7, 2022 $0.00216
-4.95%
$140,669 $14,194
Jul 6, 2022 $0.00227
-12.76%
$147,988 $7,558
Jul 5, 2022 $0.00261
-5.44%
$169,628 $10,418
Jul 4, 2022 $0.00275
-9.81%
$179,183 $4,046
Jul 3, 2022 $0.00305
+5.55%
$198,677 $932
Jul 2, 2022 $0.00289
-1.03%
$188,238 $3,997
Jul 1, 2022 $0.00292
-3.17%
$190,205 $2,000
Jun 30, 2022 $0.00302
+0.99%
$196,440 $1,317
Jun 29, 2022 $0.00299
+3.77%
$194,507 $9,621
Jun 28, 2022 $0.00288
+1.76%
$187,436 $2,927
Jun 27, 2022 $0.00283
-0.20%
$184,202 $4,576
Jun 26, 2022 $0.00284
+6.25%
$184,580 $2,071
Jun 25, 2022 $0.00267
-4.84%
$173,728 $2,333
Jun 24, 2022 $0.00281
+5.96%
$182,572 $713
Jun 23, 2022 $0.00265
+6.84%
$172,303 $3,799
Jun 22, 2022 $0.00248
+5.34%
$161,266 $4,561
Jun 21, 2022 $0.00235
-16.15%
$153,087 $10,775
Jun 20, 2022 $0.00281
-84.53%
$182,580 $1,604
Jun 19, 2022 $0.0181
+100.06%
$1.18 million $8,815
Jun 18, 2022 $0.00907
+219.87%
$590,041 $767
Jun 17, 2022 $0.00283
-1.39%
$184,464 $827
Jun 16, 2022 $0.00287
+0.37%
$187,071 $952
Jun 15, 2022 $0.00286
+1.43%
$186,374 $1,730
Jun 14, 2022 $0.00282
+7.74%
$183,744 $2,068
Jun 13, 2022 $0.00262
-33.24%
$170,549 $8,409
Jun 12, 2022 $0.00393
+36.54%
$255,476 $349
Jun 11, 2022 $0.00288
-16.00%
$187,103 $7,976
Jun 10, 2022 $0.00342
-14.09%
$222,744 $1,052
Jun 9, 2022 $0.00398
+19.19%
$259,263 $445
Jun 8, 2022 $0.00334
+8.51%
$217,514 $885
Jun 7, 2022 $0.00308
-1.49%
$200,450 $2,951
Jun 6, 2022 $0.00313
+4.69%
$203,483 $2,853
Jun 5, 2022 $0.00299
+1.19%
$194,363 $4,806
Jun 4, 2022 $0.00295
-0.71%
$192,077 $11,073
Jun 3, 2022 $0.00297
-8.94%
$193,453 $7,913
Jun 2, 2022 $0.00326
+1.29%
$212,445 $2,954
Jun 1, 2022 $0.00322
-48.82%
$209,747 $2,639
May 31, 2022 $0.0063
+88.02%
$409,851 $167
May 30, 2022 $0.00335
+6.71%
$217,985 $2,140