Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2021 $0.00383
+0.06%
$249,335 $483,356
Dec 29, 2021 $0.00383
+0.46%
$249,354 $532,659
Dec 28, 2021 $0.00382
-4.73%
$248,299 $943,137
Dec 27, 2021 $0.00402
-2.26%
$261,760 $720,517
Dec 26, 2021 $0.00412
+4.01%
$268,054 $692,588
Dec 25, 2021 $0.00396
+0.81%
$257,725 $354,849
Dec 24, 2021 $0.00393
-3.70%
$255,758 $671,164
Dec 23, 2021 $0.00408
-0.39%
$265,467 $834,903
Dec 22, 2021 $0.0041
+3.98%
$266,742 $376,043
Dec 21, 2021 $0.00395
+2.05%
$257,333 $788,214
Dec 20, 2021 $0.00385
+0.62%
$250,439 $740,335
Dec 19, 2021 $0.00382
+1.91%
$248,367 $632,587
Dec 18, 2021 $0.00375
-0.91%
$244,077 $430,395
Dec 17, 2021 $0.00379
-2.29%
$246,397 $557,334
Dec 16, 2021 $0.00387
-1.87%
$251,987 $512,577
Dec 15, 2021 $0.00395
+3.22%
$256,953 $744,225
Dec 14, 2021 $0.00383
-3.97%
$249,037 $622,047
Dec 13, 2021 $0.00397
-0.03%
$258,384 $1.17 million
Dec 12, 2021 $0.00397
-1.71%
$258,097 $519,295
Dec 11, 2021 $0.00404
+0.09%
$262,809 $467,512
Dec 10, 2021 $0.00406
+1.80%
$264,176 $766,471
Dec 9, 2021 $0.00395
-2.28%
$256,792 $611,123
Dec 8, 2021 $0.00404
-0.64%
$262,795 $522,771
Dec 7, 2021 $0.00406
-1.08%
$264,152 $494,690
Dec 6, 2021 $0.00409
-2.02%
$266,409 $728,001
Dec 5, 2021 $0.00415
-4.73%
$270,363 $282,905
Dec 4, 2021 $0.00435
+1.32%
$283,312 $1.76 million
Dec 3, 2021 $0.0043
-3.92%
$280,118 $899,234
Dec 2, 2021 $0.00449
-0.42%
$291,933 $525,706
Dec 1, 2021 $0.00451
-0.12%
$293,234 $572,562
Nov 30, 2021 $0.00451
-1.51%
$293,438 $754,618
Nov 29, 2021 $0.00458
-5.34%
$297,946 $888,445
Nov 28, 2021 $0.00484
+2.87%
$314,742 $811,656
Nov 27, 2021 $0.00471
-2.32%
$306,567 $341,640
Nov 26, 2021 $0.00482
-4.59%
$313,655 $936,668
Nov 25, 2021 $0.00506
-0.60%
$329,135 $700,620
Nov 24, 2021 $0.00509
-0.92%
$331,457 $406,321
Nov 23, 2021 $0.00514
+1.87%
$334,648 $699,188
Nov 22, 2021 $0.00506
-1.77%
$329,493 $896,931
Nov 21, 2021 $0.00519
+0.91%
$337,969 $461,752
Nov 20, 2021 $0.00515
-2.56%
$335,276 $381,321
Nov 19, 2021 $0.00527
-3.70%
$343,104 $628,620
Nov 18, 2021 $0.00547
+8.50%
$355,873 $704,803
Nov 17, 2021 $0.00504
-1.53%
$328,000 $29,585
Nov 16, 2021 $0.00512
-3.43%
$333,092 $20,855
Nov 15, 2021 $0.0053
-4.67%
$344,927 $29,891
Nov 14, 2021 $0.00556
-0.71%
$361,731 $13,710
Nov 13, 2021 $0.0056
-4.54%
$364,317 $19,021
Nov 12, 2021 $0.00586
-1.06%
$381,620 $28,303
Nov 11, 2021 $0.00593
+2.19%
$385,701 $24,533