Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2021 $0.0058
+4.90%
$377,439 $29,166
Nov 9, 2021 $0.00558
-5.47%
$362,837 $15,026
Nov 8, 2021 $0.0059
+2.86%
$383,847 $21,225
Nov 7, 2021 $0.00573
-7.46%
$373,148 $27,840
Nov 6, 2021 $0.0062
+0.30%
$403,180 $20,455
Nov 5, 2021 $0.00625
+13.85%
$406,421 $41,945
Nov 4, 2021 $0.00549
-9.92%
$356,954 $84,940
Nov 3, 2021 $0.00607
+32.27%
$395,191 $46,561
Nov 2, 2021 $0.00459
+6.38%
$298,795 $22,927
Nov 1, 2021 $0.00429
-0.94%
$279,338 $18,908
Oct 31, 2021 $0.00433
-1.36%
$281,988 $9,993
Oct 30, 2021 $0.00439
+2.32%
$285,876 $30,229
Oct 29, 2021 $0.00429
-1.19%
$279,382 $12,802
Oct 28, 2021 $0.00434
-4.73%
$282,732 $22,565
Oct 27, 2021 $0.00456
+1.79%
$296,733 $41,506
Oct 26, 2021 $0.00448
+1.91%
$291,507 $188,709
Oct 25, 2021 $0.0044
+0.57%
$286,037 $38,457
Oct 24, 2021 $0.00437
-4.19%
$284,397 $12,620
Oct 23, 2021 $0.00456
+2.39%
$296,843 $23,788
Oct 22, 2021 $0.00446
-2.83%
$289,920 $27,483
Oct 21, 2021 $0.00458
-3.34%
$298,371 $18,004
Oct 20, 2021 $0.00474
-1.20%
$308,697 $36,909
Oct 19, 2021 $0.0048
-1.25%
$312,449 $20,916
Oct 18, 2021 $0.00486
-5.90%
$316,220 $15,813
Oct 17, 2021 $0.00516
-13.75%
$336,047 $21,372
Oct 16, 2021 $0.00599
+11.56%
$389,633 $18,815
Oct 15, 2021 $0.00537
+0.11%
$349,266 $35,339
Oct 14, 2021 $0.00536
-4.80%
$348,906 $9,996
Oct 13, 2021 $0.00563
-1.10%
$366,502 $17,363
Oct 12, 2021 $0.00569
+6.43%
$370,583 $141,100
Oct 11, 2021 $0.00535
+1.07%
$348,164 $44,362
Oct 10, 2021 $0.00529
-5.44%
$344,459 $17,215
Oct 9, 2021 $0.0056
+4.74%
$364,278 $10,521
Oct 8, 2021 $0.00534
-4.72%
$347,794 $38,061
Oct 7, 2021 $0.00561
-2.84%
$365,031 $34,189
Oct 6, 2021 $0.00577
-12.39%
$375,703 $43,618
Oct 5, 2021 $0.00659
+27.53%
$428,824 $60,309
Oct 4, 2021 $0.00517
+4.72%
$336,270 $32,438
Oct 3, 2021 $0.00493
-0.95%
$321,105 $16,273
Oct 2, 2021 $0.00498
+1.34%
$324,180 $18,918
Oct 1, 2021 $0.00488
-20.24%
$317,591 $33,997
Sep 30, 2021 $0.00612
+8.06%
$398,214 $33,117
Sep 29, 2021 $0.00566
-8.98%
$368,502 $44,718
Sep 28, 2021 $0.00622
+0.33%
$404,863 $28,043
Sep 27, 2021 $0.0063
+1.19%
$409,915 $30,988
Sep 26, 2021 $0.00625
+8.41%
$406,818 $32,868
Sep 25, 2021 $0.00575
+9.09%
$374,110 $39,072
Sep 24, 2021 $0.00526
+16.69%
$342,242 $43,766
Sep 23, 2021 $0.00451
-27.44%
$293,391 $101,837
Sep 22, 2021 $0.00621
+21.00%
$404,080 $121,692