Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.00125
-0.08%
$5.86 million $1
May 16, 2026 $0.00125
+0.00%
$5.87 million $138
May 15, 2026 $0.00125
-3.92%
$5.87 million $356
May 14, 2026 $0.0013
+0.00%
$6.1 million $1
May 13, 2026 $0.0013
+0.08%
$6.1 million $3
May 12, 2026 $0.0013
-0.07%
$6.1 million $1
May 11, 2026 $0.0013
-7.08%
$6.1 million $410
May 10, 2026 $0.0014
+7.61%
$6.56 million $317
May 9, 2026 $0.00147
-0.63%
$6.9 million $1,009
May 8, 2026 $0.00148
+0.00%
$6.94 million $23
May 7, 2026 $0.00148
+0.29%
$6.94 million $1,746
May 6, 2026 $0.00147
+13.45%
$6.92 million $307
May 5, 2026 $0.00145
+3.68%
$6.8 million $1,803
May 4, 2026 $0.0014
+0.00%
$-- $0
May 3, 2026 $0.0014
+7.54%
$6.56 million $0
May 2, 2026 $0.0013
+0.00%
$6.1 million $449
May 1, 2026 $0.0013
-7.14%
$6.1 million $1,341
Apr 30, 2026 $0.0014
-0.70%
$6.57 million $2,268
Apr 29, 2026 $0.00141
-10.21%
$6.61 million $7,403
Apr 28, 2026 $0.00157
-6.73%
$7.36 million $2,010
Apr 27, 2026 $0.00168
-2.68%
$7.9 million $502
Apr 26, 2026 $0.00173
+0.00%
$8.11 million $1,669
Apr 25, 2026 $0.00173
+0.00%
$8.11 million $1
Apr 24, 2026 $0.00173
+0.00%
$8.11 million $40
Apr 23, 2026 $0.00172
+0.15%
$8.06 million $313
Apr 22, 2026 $0.00172
+0.02%
$8.05 million $431
Apr 21, 2026 $0.00172
+4.07%
$8.05 million $2,311
Apr 20, 2026 $0.00165
+11.54%
$7.73 million $1,351
Apr 19, 2026 $0.00148
-5.79%
$6.93 million $1,024
Apr 18, 2026 $0.00157
+1.00%
$7.36 million $29
Apr 17, 2026 $0.00155
-3.85%
$7.28 million $1,663
Apr 16, 2026 $0.00162
+1.70%
$7.57 million $868
Apr 15, 2026 $0.00159
-0.69%
$7.45 million $146
Apr 14, 2026 $0.0016
+0.00%
$7.5 million $666
Apr 13, 2026 $0.0016
+2.98%
$7.5 million $670
Apr 12, 2026 $0.00155
-2.83%
$7.28 million $2,388
Apr 11, 2026 $0.0016
-6.83%
$7.49 million $625
Apr 10, 2026 $0.00172
+0.90%
$8.04 million $46
Apr 9, 2026 $0.0017
+2.10%
$7.96 million $1,608
Apr 8, 2026 $0.00167
+2.07%
$7.8 million $2,168
Apr 7, 2026 $0.00163
-5.80%
$7.64 million $1,517
Apr 6, 2026 $0.00173
+7.67%
$8.11 million $780
Apr 5, 2026 $0.00161
-4.17%
$7.53 million $793
Apr 4, 2026 $0.00168
-1.20%
$7.86 million $990
Apr 3, 2026 $0.0017
+1.60%
$7.96 million $1,211
Apr 2, 2026 $0.00167
+6.60%
$7.31 million $3,479
Apr 1, 2026 $0.00157
-0.02%
$6.86 million $349
Mar 31, 2026 $0.00157
+2.17%
$6.86 million $564
Mar 30, 2026 $0.00154
+1.12%
$6.72 million $435
Mar 29, 2026 $0.00152
+13.42%
$6.64 million $1,434