Prizm Historical Data

PZM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00165
-2.92%
$ 7.73 million $ 3,108
Apr 21, 12 PM $ 0.0017
+0.00%
$ 7.97 million $ 2,532
Apr 21, 11 AM $ 0.0017
-1.00%
$ 7.97 million $ 2,532
Apr 21, 10 AM $ 0.00172
+0.00%
$ 8.05 million $ 2,565
Apr 21, 9 AM $ 0.00172
+0.00%
$ 8.05 million $ 2,565
Apr 21, 8 AM $ 0.00172
+0.42%
$ 8.05 million $ 2,565
Apr 21, 7 AM $ 0.00171
+2.59%
$ 8.01 million $ 2,565
Apr 21, 6 AM $ 0.00167
-1.95%
$ 7.81 million $ 2,353
Apr 21, 5 AM $ 0.0017
+3.03%
$ 7.97 million $ 2,092
Apr 21, 4 AM $ 0.00165
+0.00%
$ 7.73 million $ 1,410
Apr 21, 3 AM $ 0.00165
+0.00%
$ 7.73 million $ 1,410
Apr 21, 2 AM $ 0.00165
+0.00%
$ 7.73 million $ 1,412
Apr 21, 1 AM $ 0.00165
+0.00%
$ 7.73 million $ 1,347
Apr 21, 12 AM $ 0.00165
+0.00%
$ 7.73 million $ 1,347
Apr 20, 11 PM $ 0.00165
+0.00%
$ 7.73 million $ 1,351
Apr 20, 10 PM $ 0.00165
+0.61%
$ 7.73 million $ 1,355
Apr 20, 9 PM $ 0.00164
+0.36%
$ 7.68 million $ 1,360
Apr 20, 8 PM $ 0.0016
+0.00%
$ 7.51 million $ 1,195
Apr 20, 7 PM $ 0.0016
+1.00%
$ 7.51 million $ 1,041
Apr 20, 6 PM $ 0.00159
+5.10%
$ 7.43 million $ 966
Apr 20, 5 PM $ 0.00151
+0.00%
$ 7.07 million $ 94
Apr 20, 4 PM $ 0.00151
+0.00%
$ 7.07 million $ 98
Apr 20, 3 PM $ 0.00151
+3.36%
$ 7.07 million $ 102
Apr 20, 2 PM $ 0.00151
+3.36%
$ 7.07 million $ 107
Apr 20, 1 PM $ 0.00146
+0.00%
$ 6.84 million $ 111
Apr 20, 12 PM $ 0.00146
-2.28%
$ 6.84 million $ 115
Apr 20, 11 AM $ 0.00149
+3.93%
$ 7 million $ 145
Apr 20, 10 AM $ 0.00144
-3.79%
$ 6.74 million $ 93
Apr 20, 9 AM $ 0.00149
+0.00%
$ 7 million $ 97
Apr 20, 8 AM $ 0.00149
+0.00%
$ 7 million $ 102
Apr 20, 7 AM $ 0.00149
+0.00%
$ 7 million $ 102
Apr 20, 6 AM $ 0.00149
+0.00%
$ 7 million $ 102
Apr 20, 5 AM $ 0.00149
+0.00%
$ 7 million $ 885
Apr 20, 4 AM $ 0.00149
+0.00%
$ 7 million $ 885
Apr 20, 3 AM $ 0.00149
+0.00%
$ 7 million $ 886
Apr 20, 2 AM $ 0.00149
+1.00%
$ 7 million $ 1,032
Apr 20, 1 AM $ 0.00148
+0.00%
$ 6.93 million $ 1,030
Apr 20, 12 AM $ 0.00148
+0.00%
$ 6.93 million $ 1,028
Apr 19, 11 PM $ 0.00148
+0.00%
$ 6.93 million $ 1,024
Apr 19, 10 PM $ 0.00148
+0.00%
$ 6.93 million $ 1,020
Apr 19, 9 PM $ 0.00148
+0.00%
$ 6.93 million $ 1,015
Apr 19, 8 PM $ 0.00148
+0.00%
$ 6.93 million $ 1,011
Apr 19, 7 PM $ 0.00148
+0.00%
$ 6.93 million $ 1,007
Apr 19, 6 PM $ 0.00148
+0.00%
$ 6.93 million $ 1,009
Apr 19, 5 PM $ 0.00148
+0.00%
$ 6.93 million $ 1,005
Apr 19, 4 PM $ 0.00148
+0.00%
$ 6.93 million $ 1,016
Apr 19, 3 PM $ 0.00148
+0.00%
$ 6.93 million $ 1,011
Apr 19, 2 PM $ 0.00148
+0.00%
$ 6.93 million $ 1,007
Apr 19, 1 PM $ 0.00148
+0.00%
$ 6.93 million $ 1,003
Apr 19, 12 PM $ 0.00148
+0.00%
$ 6.93 million $ 999