Prizm Historical Data

PZM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.00091
+0.00%
$ 4.3 million $ 664
Aug 8, 8 AM $ 0.00091
+0.00%
$ 4.3 million $ 664
Aug 8, 7 AM $ 0.00091
+0.00%
$ 4.3 million $ 665
Aug 8, 6 AM $ 0.00091
-0.10%
$ 4.3 million $ 676
Aug 8, 5 AM $ 0.00091
+1.08%
$ 4.29 million $ 671
Aug 8, 4 AM $ 0.00106
+17.75%
$ 5 million $ 660
Aug 8, 3 AM $ 0.0009
-15.07%
$ 4.25 million $ 634
Aug 8, 2 AM $ 0.00106
+0.00%
$ 5 million $ 389
Aug 8, 1 AM $ 0.00106
+6.00%
$ 5 million $ 389
Aug 8, 12 AM $ 0.001
-5.66%
$ 4.72 million $ 389
Aug 7, 11 PM $ 0.00106
+0.00%
$ 5 million $ 389
Aug 7, 10 PM $ 0.00106
+6.00%
$ 5 million $ 389
Aug 7, 9 PM $ 0.001
+0.00%
$ 4.72 million $ 389
Aug 7, 8 PM $ 0.001
+2.04%
$ 4.72 million $ 588
Aug 7, 7 PM $ 0.00098
+0.00%
$ 4.62 million $ 1,077
Aug 7, 6 PM $ 0.00098
-9.26%
$ 4.62 million $ 1,205
Aug 7, 5 PM $ 0.00108
+16.12%
$ 5.1 million $ 1,322
Aug 7, 4 PM $ 0.00093
+0.00%
$ 4.39 million $ 1,030
Aug 7, 3 PM $ 0.00093
-8.55%
$ 4.39 million $ 1,030
Aug 7, 2 PM $ 0.00097
+0.00%
$ 4.58 million $ 1,008
Aug 7, 1 PM $ 0.00097
-4.62%
$ 4.58 million $ 1,008
Aug 7, 12 PM $ 0.00102
+8.19%
$ 4.8 million $ 1,288
Aug 7, 11 AM $ 0.00094
-4.28%
$ 4.44 million $ 1,581
Aug 7, 10 AM $ 0.000982
-1.80%
$ 4.63 million $ 1,581
Aug 7, 9 AM $ 0.001
+0.00%
$ 4.72 million $ 1,578
Aug 7, 8 AM $ 0.001
+3.09%
$ 4.72 million $ 1,578
Aug 7, 7 AM $ 0.00097
+1.04%
$ 4.58 million $ 1,577
Aug 7, 6 AM $ 0.000951
+1.17%
$ 4.49 million $ 1,566
Aug 7, 5 AM $ 0.00094
+1.08%
$ 4.44 million $ 1,564
Aug 7, 4 AM $ 0.00093
-10.58%
$ 4.39 million $ 1,551
Aug 7, 3 AM $ 0.00104
-3.70%
$ 4.91 million $ 1,549
Aug 7, 2 AM $ 0.00108
+0.00%
$ 5.1 million $ 1,525
Aug 7, 1 AM $ 0.00108
+0.00%
$ 5.1 million $ 1,525
Aug 7, 12 AM $ 0.00108
+0.00%
$ 5.1 million $ 1,525
Aug 6, 11 PM $ 0.0009
+0.00%
$ 4.25 million $ 1,525
Aug 6, 10 PM $ 0.00109
+0.00%
$ 5.14 million $ 1,525
Aug 6, 9 PM $ 0.00109
-0.90%
$ 5.14 million $ 1,525
Aug 6, 8 PM $ 0.0011
+11.89%
$ 5.19 million $ 1,326
Aug 6, 7 PM $ 0.0009
-6.44%
$ 4.25 million $ 708
Aug 6, 6 PM $ 0.000962
+0.21%
$ 4.54 million $ 706
Aug 6, 5 PM $ 0.00096
+0.00%
$ 4.53 million $ 589
Aug 6, 4 PM $ 0.00085
+0.00%
$ 4.01 million $ 589
Aug 6, 3 PM $ 0.00085
+0.00%
$ 4.01 million $ 589
Aug 6, 2 PM $ 0.00085
-12.37%
$ 4.01 million $ 589
Aug 6, 1 PM $ 0.00097
+14.71%
$ 4.58 million $ 589
Aug 6, 12 PM $ 0.000846
+0.00%
$ 3.99 million $ 309
Aug 6, 11 AM $ 0.000846
+0.00%
$ 3.99 million $ 0.001
Aug 6, 10 AM $ 0.000846
-7.07%
$ 3.99 million $ 0.001
Aug 6, 9 AM $ 0.000846
-7.07%
$ 3.99 million $ 0.001
Aug 6, 8 AM $ 0.00091
+0.00%
$ 4.29 million $ 0.001