Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2021 $0.00905
+4.81%
$588,993 $669,116
Apr 20, 2021 $0.00863
-3.86%
$561,845 $634,659
Apr 19, 2021 $0.009
-0.52%
$585,713 $546,661
Apr 18, 2021 $0.00904
-3.75%
$588,601 $1.14 million
Apr 17, 2021 $0.0094
+4.26%
$611,664 $543,210
Apr 16, 2021 $0.00902
+5.42%
$586,770 $1.01 million
Apr 15, 2021 $0.00856
-0.33%
$557,069 $563,306
Apr 14, 2021 $0.00858
-2.90%
$558,575 $729,315
Apr 13, 2021 $0.00884
+1.19%
$575,067 $936,643
Apr 12, 2021 $0.00873
+12.46%
$568,256 $849,238
Apr 11, 2021 $0.00776
+3.41%
$504,778 $471,474
Apr 10, 2021 $0.0075
-1.97%
$488,069 $354,236
Apr 9, 2021 $0.00765
-2.32%
$497,889 $76,014
Apr 8, 2021 $0.00783
-9.31%
$509,587 $78,464
Apr 7, 2021 $0.00863
+25.42%
$561,526 $1.16 million
Apr 6, 2021 $0.00688
+12.95%
$447,698 $842,385
Apr 5, 2021 $0.00607
-2.22%
$394,784 $742,393
Apr 4, 2021 $0.00621
+3.25%
$403,981 $602,457
Apr 3, 2021 $0.00603
+1.44%
$392,099 $713,469
Apr 2, 2021 $0.00595
+2.38%
$387,441 $631,379
Apr 1, 2021 $0.00583
+3.14%
$379,180 $596,789
Mar 30, 2021 $0.00583
+2.35%
$379,299 $599,052
Mar 29, 2021 $0.0057
-2.40%
$370,878 $948,449
Mar 28, 2021 $0.00584
-0.86%
$379,920 $531,120
Mar 27, 2021 $0.00589
-1.98%
$383,406 $572,593
Mar 26, 2021 $0.00601
-0.76%
$391,040 $478,609
Mar 25, 2021 $0.00606
-2.66%
$394,547 $824,837
Mar 24, 2021 $0.00623
+1.36%
$405,436 $801,688
Mar 23, 2021 $0.00614
+4.70%
$399,882 $573,360
Mar 22, 2021 $0.00587
-6.33%
$381,986 $822,911
Mar 21, 2021 $0.00627
-1.57%
$407,827 $720,641
Mar 20, 2021 $0.00637
+1.39%
$414,759 $570,438
Mar 19, 2021 $0.00629
-4.10%
$409,071 $514,231
Mar 18, 2021 $0.00656
-2.09%
$426,734 $456,276
Mar 17, 2021 $0.00669
-0.50%
$435,271 $690,160
Mar 16, 2021 $0.00672
+0.15%
$437,276 $632,508
Mar 15, 2021 $0.00671
-3.86%
$436,824 $588,274
Mar 14, 2021 $0.00699
-0.61%
$454,740 $484,179
Mar 13, 2021 $0.00703
-1.03%
$457,576 $754,293
Mar 12, 2021 $0.0071
-2.26%
$462,342 $579,983
Mar 11, 2021 $0.00727
+3.50%
$473,155 $588,712
Mar 10, 2021 $0.00702
+2.08%
$456,897 $285,893
Mar 9, 2021 $0.00688
-5.12%
$447,433 $644,415
Mar 8, 2021 $0.00725
-0.12%
$471,522 $826,644
Mar 7, 2021 $0.00726
+0.36%
$472,425 $709,987
Mar 6, 2021 $0.00723
+3.26%
$470,698 $478,735
Mar 5, 2021 $0.00701
+1.98%
$456,012 $641,438
Mar 4, 2021 $0.00687
-4.24%
$446,960 $630,608
Mar 3, 2021 $0.00718
+0.50%
$466,959 $797,423
Mar 2, 2021 $0.00714
-1.76%
$464,635 $589,082