Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2021 $0.00727
+1.36%
$473,085 $790,005
Feb 28, 2021 $0.00717
-8.22%
$466,594 $732,539
Feb 27, 2021 $0.00782
+7.21%
$508,727 $504,085
Feb 26, 2021 $0.00729
-3.05%
$474,328 $827,125
Feb 25, 2021 $0.00752
-3.90%
$489,105 $626,691
Feb 24, 2021 $0.00782
+7.60%
$508,967 $418,882
Feb 23, 2021 $0.00727
-16.13%
$472,860 $772,313
Feb 22, 2021 $0.00866
-1.59%
$563,808 $1.14 million
Feb 21, 2021 $0.0088
-0.16%
$572,911 $562,557
Feb 20, 2021 $0.00882
-3.79%
$574,063 $861,229
Feb 19, 2021 $0.00917
+1.39%
$596,650 $863,610
Feb 18, 2021 $0.00904
+0.80%
$588,494 $568,089
Feb 17, 2021 $0.00898
+3.12%
$584,462 $679,843
Feb 16, 2021 $0.00871
-8.32%
$566,955 $727,097
Feb 15, 2021 $0.0095
+11.24%
$618,466 $891,951
Feb 14, 2021 $0.00854
-8.98%
$555,959 $714,376
Feb 13, 2021 $0.00938
-2.29%
$610,725 $531,707
Feb 12, 2021 $0.0096
+0.14%
$624,871 $715,859
Feb 11, 2021 $0.00959
+3.33%
$624,014 $663,369
Feb 10, 2021 $0.00928
+2.62%
$604,033 $611,732
Feb 9, 2021 $0.00905
-6.88%
$588,663 $834,911
Feb 8, 2021 $0.0097
-1.35%
$631,521 $1.07 million
Feb 7, 2021 $0.00984
-5.26%
$640,218 $835,604
Feb 6, 2021 $0.0104
+22.29%
$677,568 $1.21 million
Feb 5, 2021 $0.00852
+15.49%
$554,620 $708,890
Feb 4, 2021 $0.00728
+22.80%
$473,792 $702,460
Feb 3, 2021 $0.00593
-6.05%
$385,805 $123,653
Feb 2, 2021 $0.00631
+24.51%
$410,697 $256,600
Feb 1, 2021 $0.00507
-1.29%
$329,847 $815,792
Jan 30, 2021 $0.0052
+0.97%
$338,469 $319,651
Jan 29, 2021 $0.00515
+0.13%
$335,227 $1.63 million
Jan 28, 2021 $0.00514
-3.22%
$334,702 $727,985
Jan 27, 2021 $0.00531
-3.22%
$345,449 $724,492
Jan 26, 2021 $0.00549
-1.14%
$357,199 $683,336
Jan 24, 2021 $0.00598
+7.89%
$389,310 $588,637
Jan 23, 2021 $0.00555
-0.23%
$361,353 $342,622
Jan 22, 2021 $0.00557
+1.53%
$362,517 $716,559
Jan 21, 2021 $0.00549
-5.06%
$357,506 $665,967
Jan 20, 2021 $0.00579
+13.74%
$376,773 $354,029
Jan 19, 2021 $0.00511
+0.85%
$332,679 $668,584
Jan 18, 2021 $0.00507
+1.74%
$330,050 $556,726
Jan 17, 2021 $0.00498
+1.47%
$324,199 $522,799
Jan 16, 2021 $0.00493
+1.07%
$320,650 $553,487
Jan 15, 2021 $0.00487
+1.77%
$317,156 $719,748
Jan 14, 2021 $0.00481
-5.46%
$312,801 $628,880
Jan 13, 2021 $0.00509
+2.23%
$331,273 $564,385
Jan 12, 2021 $0.00501
-4.55%
$326,093 $426,488
Jan 11, 2021 $0.00525
-0.07%
$341,570 $1.66 million
Jan 10, 2021 $0.00525
+1.99%
$341,927 $865,677
Jan 9, 2021 $0.00517
-7.84%
$336,394 $386,107