Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2020 $0.00718
-1.42%
$467,351 $368,920
Nov 18, 2020 $0.00729
+2.36%
$474,181 $904,936
Nov 17, 2020 $0.00712
-5.01%
$463,345 $1.11 million
Nov 16, 2020 $0.0075
-0.61%
$487,804 $872,208
Nov 15, 2020 $0.00754
-1.10%
$490,818 $130,734
Nov 14, 2020 $0.00763
-1.46%
$496,321 $170,527
Nov 13, 2020 $0.00774
-2.72%
$503,649 $263,452
Nov 12, 2020 $0.00796
+14.16%
$517,744 $432,763
Nov 11, 2020 $0.00697
-5.26%
$453,524 $349,226
Nov 10, 2020 $0.00736
-3.77%
$478,647 $208,730
Nov 9, 2020 $0.00772
-3.43%
$502,353 $339,362
Nov 8, 2020 $0.008
+2.97%
$520,278 $275,922
Nov 7, 2020 $0.00778
-4.45%
$506,153 $284,477
Nov 6, 2020 $0.00814
+0.40%
$529,438 $300,007
Nov 5, 2020 $0.0081
-4.20%
$527,371 $449,818
Nov 4, 2020 $0.00853
-1.90%
$554,781 $483,582
Nov 3, 2020 $0.00869
+15.46%
$565,313 $450,492
Nov 2, 2020 $0.00752
-9.58%
$489,570 $360,551
Nov 1, 2020 $0.00832
-7.18%
$541,372 $194,305
Oct 31, 2020 $0.00896
-1.06%
$583,215 $307,974
Oct 30, 2020 $0.00906
-1.23%
$589,362 $341,840
Oct 29, 2020 $0.00917
+0.57%
$596,680 $285,682
Oct 28, 2020 $0.00918
-9.47%
$597,124 $452,302
Oct 27, 2020 $0.0101
+4.75%
$658,015 $617,910
Oct 26, 2020 $0.00966
+4.46%
$628,370 $487,164
Oct 25, 2020 $0.00924
+2.92%
$601,562 $295,102
Oct 24, 2020 $0.00898
-7.17%
$584,423 $248,871
Oct 23, 2020 $0.00967
+3.39%
$629,580 $314,942
Oct 22, 2020 $0.00936
-9.65%
$608,999 $333,787
Oct 21, 2020 $0.0103
-5.01%
$673,481 $579,697
Oct 20, 2020 $0.0111
-4.23%
$720,866 $571,588
Oct 19, 2020 $0.0116
-6.55%
$752,770 $672,872
Oct 18, 2020 $0.0124
+0.06%
$805,448 $335,058
Oct 17, 2020 $0.0124
+7.24%
$804,978 $263,486
Oct 16, 2020 $0.0115
-1.37%
$750,581 $528,823
Oct 15, 2020 $0.0117
-6.85%
$760,990 $418,322
Oct 14, 2020 $0.0126
-0.46%
$816,988 $348,776
Oct 13, 2020 $0.0126
-20.21%
$820,708 $458,683
Oct 12, 2020 $0.0158
+15.35%
$1.03 million $1.08 million
Oct 11, 2020 $0.0137
+20.13%
$892,100 $510,771
Oct 10, 2020 $0.0114
+6.76%
$742,467 $445,563
Oct 9, 2020 $0.0107
+15.25%
$695,517 $543,801
Oct 8, 2020 $0.00927
-0.79%
$603,234 $485,799
Oct 7, 2020 $0.00934
+3.86%
$608,026 $432,970
Oct 6, 2020 $0.009
+19.43%
$585,435 $512,076
Oct 5, 2020 $0.00753
+3.79%
$490,203 $537,145
Oct 4, 2020 $0.00726
+5.35%
$472,236 $291,662
Oct 3, 2020 $0.00689
-2.97%
$448,267 $153,240
Oct 2, 2020 $0.0071
-4.09%
$462,014 $311,011
Oct 1, 2020 $0.0074
-4.74%
$481,512 $386,161