Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2021 $0.00559
+14.53%
$363,833 $910,588
Jan 7, 2021 $0.00489
-9.19%
$318,276 $804,682
Jan 6, 2021 $0.00538
-15.30%
$350,364 $838,137
Jan 5, 2021 $0.00635
-10.14%
$413,452 $606,791
Jan 4, 2021 $0.00505
-22.31%
$328,681 $1.35 million
Jan 3, 2021 $0.00648
+12.49%
$421,527 $869,692
Jan 2, 2021 $0.00574
+33.60%
$373,702 $1.6 million
Jan 1, 2021 $0.0043
+0.32%
$279,770 $432,495
Dec 31, 2020 $0.00429
+1.24%
$279,113 $577,639
Dec 30, 2020 $0.00425
-4.52%
$276,644 $900,894
Dec 29, 2020 $0.00414
+1.43%
$269,707 $513,867
Dec 28, 2020 $0.00445
-6.89%
$289,319 $404,703
Dec 27, 2020 $0.0047
-0.52%
$305,821 $1.32 million
Dec 26, 2020 $0.00464
-1.78%
$302,206 $858,159
Dec 25, 2020 $0.00437
-0.05%
$284,119 $444,646
Dec 24, 2020 $0.00451
+5.15%
$293,445 $626,372
Dec 23, 2020 $0.00434
-7.12%
$282,313 $5.62 million
Dec 22, 2020 $0.00477
+2.10%
$310,491 $1.59 million
Dec 21, 2020 $0.00468
-0.43%
$304,247 $635,422
Dec 20, 2020 $0.00469
-6.11%
$305,373 $798
Dec 19, 2020 $0.005
+5.98%
$325,369 $4
Dec 18, 2020 $0.00472
+7.06%
$306,918 $57
Dec 17, 2020 $0.004
-24.44%
$260,214 $54
Dec 16, 2020 $0.00525
+3.02%
$341,822 $911,554
Dec 15, 2020 $0.00524
+0.09%
$341,000 $713,330
Dec 14, 2020 $0.00563
+21.21%
$366,452 $577,431
Dec 13, 2020 $0.00453
+0.46%
$294,987 $789,388
Dec 12, 2020 $0.00482
-1.09%
$313,516 $511,335
Dec 11, 2020 $0.00486
-6.92%
$316,410 $689,365
Dec 10, 2020 $0.0051
-10.25%
$332,074 $404,763
Dec 9, 2020 $0.00579
+1.64%
$376,876 $821,854
Dec 8, 2020 $0.00567
-5.41%
$368,776 $736,399
Dec 7, 2020 $0.00604
-4.21%
$392,807 $614,269
Dec 6, 2020 $0.00633
+1.05%
$411,922 $455,732
Dec 5, 2020 $0.00627
+3.25%
$407,970 $412,459
Dec 4, 2020 $0.00603
-1.66%
$392,378 $701,330
Dec 3, 2020 $0.00608
+3.31%
$395,644 $579,400
Dec 2, 2020 $0.00589
-4.34%
$383,037 $402,333
Dec 1, 2020 $0.00609
-4.47%
$396,058 $813,104
Nov 30, 2020 $0.00636
+3.22%
$413,878 $570,496
Nov 29, 2020 $0.00616
+2.93%
$400,900 $530,411
Nov 28, 2020 $0.00598
-3.34%
$389,462 $440,416
Nov 27, 2020 $0.00619
+4.98%
$402,663 $374,419
Nov 26, 2020 $0.00589
-3.17%
$383,375 $987,402
Nov 25, 2020 $0.00609
+6.37%
$396,118 $585,702
Nov 24, 2020 $0.00572
-5.34%
$372,349 $830,596
Nov 23, 2020 $0.00604
-9.36%
$393,194 $577,185
Nov 22, 2020 $0.00667
-4.64%
$433,870 $566,084
Nov 21, 2020 $0.00699
-2.74%
$455,085 $551,836
Nov 20, 2020 $0.00719
+0.09%
$467,808 $654,480