Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2020 $0.0115
-1.76%
$747,616 $494,953
Aug 10, 2020 $0.0117
-2.78%
$760,752 $575,195
Aug 9, 2020 $0.012
-6.56%
$783,959 $325,912
Aug 8, 2020 $0.0129
-4.77%
$837,644 $274,465
Aug 7, 2020 $0.0135
-2.59%
$879,707 $320,752
Aug 6, 2020 $0.0139
-3.01%
$903,081 $300,852
Aug 5, 2020 $0.0143
+0.38%
$931,039 $441,947
Aug 4, 2020 $0.0143
+6.34%
$927,409 $360,339
Aug 3, 2020 $0.0134
-0.52%
$873,181 $221,148
Aug 2, 2020 $0.0135
-4.65%
$877,364 $385,268
Aug 1, 2020 $0.0141
+21.55%
$919,723 $602,376
Jul 31, 2020 $0.0116
+4.17%
$756,623 $523,937
Jul 30, 2020 $0.0112
+6.45%
$726,755 $297,184
Jul 29, 2020 $0.0105
+5.29%
$682,603 $291,363
Jul 28, 2020 $0.00996
-11.30%
$648,144 $543,846
Jul 27, 2020 $0.0112
-8.84%
$730,376 $589,544
Jul 26, 2020 $0.0123
-1.47%
$801,137 $468,029
Jul 25, 2020 $0.0125
+1.55%
$812,828 $253,363
Jul 24, 2020 $0.0123
-7.34%
$799,667 $265,606
Jul 23, 2020 $0.0133
-9.96%
$862,268 $389,550
Jul 22, 2020 $0.0147
+9.94%
$958,362 $430,755
Jul 21, 2020 $0.0134
+1.05%
$871,667 $482,921
Jul 20, 2020 $0.0133
-3.04%
$862,653 $378,590
Jul 19, 2020 $0.0137
-1.70%
$889,856 $334,188
Jul 18, 2020 $0.0139
-1.44%
$905,355 $262,382
Jul 17, 2020 $0.0141
-3.83%
$918,652 $219,339
Jul 16, 2020 $0.0147
-0.99%
$955,447 $265,223
Jul 15, 2020 $0.0148
+1.81%
$965,113 $274,612
Jul 14, 2020 $0.0146
-5.09%
$948,067 $331,977
Jul 13, 2020 $0.0154
-5.36%
$999,220 $368,620
Jul 12, 2020 $0.0162
+1.21%
$1.06 million $343,443
Jul 11, 2020 $0.016
+3.49%
$1.04 million $216,107
Jul 10, 2020 $0.0155
-7.12%
$1.01 million $222,170
Jul 9, 2020 $0.0167
+1.91%
$1.08 million $281,371
Jul 8, 2020 $0.0164
-2.65%
$1.06 million $389,768
Jul 7, 2020 $0.0168
-5.72%
$1.09 million $203,721
Jul 6, 2020 $0.0178
-2.72%
$1.16 million $322,136
Jul 5, 2020 $0.0183
-1.40%
$1.19 million $362,926
Jul 4, 2020 $0.0186
+6.91%
$1.21 million $260,870
Jul 3, 2020 $0.0174
-5.46%
$1.13 million $246,578
Jul 2, 2020 $0.0184
+3.62%
$1.2 million $456,146
Jul 1, 2020 $0.0177
+18.32%
$1.15 million $440,518
Jun 30, 2020 $0.015
+1.15%
$975,742 $282,008
Jun 29, 2020 $0.0148
-3.66%
$964,760 $349,116
Jun 28, 2020 $0.0154
+3.90%
$1 million $311,813
Jun 27, 2020 $0.0148
-1.11%
$962,819 $357,123
Jun 26, 2020 $0.015
-0.67%
$973,520 $357,438
Jun 25, 2020 $0.0151
-11.14%
$980,293 $357,539
Jun 24, 2020 $0.017
-6.06%
$1.1 million $373,680
Jun 23, 2020 $0.0181
-5.93%
$1.17 million $304,333