Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2020 $0.0192
-1.05%
$1.25 million $547,689
Jun 21, 2020 $0.0194
-0.13%
$1.26 million $104,250
Jun 20, 2020 $0.0194
-0.65%
$1.26 million $208,522
Jun 19, 2020 $0.0196
-2.02%
$1.27 million $305,587
Jun 18, 2020 $0.02
-2.58%
$1.3 million $124,712
Jun 17, 2020 $0.0205
+2.96%
$1.33 million $306,009
Jun 16, 2020 $0.0199
-3.82%
$1.3 million $302,631
Jun 15, 2020 $0.0207
-1.02%
$1.35 million $1.4 million
Jun 14, 2020 $0.0209
+1.55%
$1.36 million $612,825
Jun 13, 2020 $0.0206
-6.12%
$1.34 million $386,615
Jun 12, 2020 $0.0219
+0.95%
$1.43 million $407,716
Jun 11, 2020 $0.0217
+1.55%
$1.41 million $1.33 million
Jun 10, 2020 $0.0214
+0.58%
$1.39 million $775,403
Jun 9, 2020 $0.0213
-7.35%
$1.38 million $618,453
Jun 8, 2020 $0.023
-3.56%
$1.49 million $571,610
Jun 7, 2020 $0.0238
-1.81%
$1.55 million $845,596
Jun 6, 2020 $0.0242
+1.52%
$1.58 million $419,540
Jun 5, 2020 $0.0239
-5.14%
$1.55 million $547,790
Jun 4, 2020 $0.0252
+1.48%
$1.64 million $618,755
Jun 3, 2020 $0.0248
-3.26%
$1.62 million $323,200
Jun 2, 2020 $0.0257
-1.99%
$1.67 million $1.26 million
Jun 1, 2020 $0.0262
-2.38%
$1.7 million $944,894
May 31, 2020 $0.0268
+5.80%
$1.75 million $599,045
May 30, 2020 $0.0253
+6.10%
$1.65 million $149,465
May 29, 2020 $0.0239
+4.74%
$1.56 million $142,878
May 28, 2020 $0.0228
+6.32%
$1.48 million $623,143
May 27, 2020 $0.0215
-10.20%
$1.4 million $706,688
May 26, 2020 $0.0239
-9.73%
$1.55 million $449,543
May 25, 2020 $0.0265
+0.54%
$1.72 million $786,238
May 24, 2020 $0.0264
+41.76%
$1.72 million $735,202
May 23, 2020 $0.0186
+12.43%
$1.21 million $203,269
May 22, 2020 $0.0165
-10.07%
$1.08 million $261,128
May 21, 2020 $0.0184
-13.71%
$1.2 million $530,786
May 20, 2020 $0.0213
-5.94%
$1.39 million $369,886
May 19, 2020 $0.0227
-1.36%
$1.47 million $434,626
May 18, 2020 $0.023
-1.48%
$1.49 million $547,159
May 17, 2020 $0.0233
+5.26%
$1.52 million $586,772
May 16, 2020 $0.0222
-19.22%
$1.45 million $568,562
May 15, 2020 $0.0275
-12.31%
$1.79 million $447,472
May 14, 2020 $0.0314
-6.87%
$2.04 million $343,250
May 13, 2020 $0.0337
+0.39%
$2.19 million $345,128
May 12, 2020 $0.0336
+0.88%
$2.18 million $461,057
May 11, 2020 $0.0333
-4.44%
$2.16 million $520,483
May 10, 2020 $0.0348
-5.41%
$2.27 million $574,756
May 9, 2020 $0.0368
-2.67%
$2.4 million $456,958
May 8, 2020 $0.0378
-1.33%
$2.46 million $683,442
May 7, 2020 $0.0383
+9.09%
$2.49 million $761,467
May 6, 2020 $0.0349
+7.73%
$2.27 million $569,237
May 5, 2020 $0.0324
-0.22%
$2.11 million $410,994
May 4, 2020 $0.0325
-6.24%
$2.11 million $490,099