Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2020 $0.12
+2.45%
$7.8 million $459,151
Mar 13, 2020 $0.117
+4.06%
$7.59 million $727,609
Mar 12, 2020 $0.112
-30.59%
$7.29 million $728,968
Mar 11, 2020 $0.161
+1.31%
$10.5 million $476,842
Mar 10, 2020 $0.159
-7.40%
$10.35 million $494,628
Mar 9, 2020 $0.172
-9.17%
$11.19 million $1.04 million
Mar 8, 2020 $0.19
-5.30%
$12.36 million $667,797
Mar 7, 2020 $0.2
+14.14%
$13.04 million $834,794
Mar 6, 2020 $0.176
+11.70%
$11.43 million $603,999
Mar 5, 2020 $0.157
-7.64%
$10.23 million $696,364
Mar 4, 2020 $0.17
-7.84%
$11.07 million $710,207
Mar 3, 2020 $0.185
+0.46%
$12.01 million $662,829
Mar 2, 2020 $0.184
-8.01%
$11.95 million $662,577
Mar 1, 2020 $0.2
-1.53%
$12.99 million $385,659
Feb 29, 2020 $0.203
-0.57%
$13.21 million $544,121
Feb 28, 2020 $0.204
-4.75%
$13.29 million $489,195
Feb 27, 2020 $0.214
+13.57%
$13.93 million $748,941
Feb 26, 2020 $0.188
-9.32%
$12.26 million $707,592
Feb 25, 2020 $0.208
-4.70%
$13.53 million $910,331
Feb 24, 2020 $0.218
-6.66%
$14.2 million $569,101
Feb 23, 2020 $0.234
-1.28%
$15.2 million $553,821
Feb 22, 2020 $0.237
-2.90%
$15.43 million $839,275
Feb 21, 2020 $0.244
-6.89%
$15.9 million $819,667
Feb 20, 2020 $0.263
-5.67%
$17.09 million $786,395
Feb 19, 2020 $0.279
-4.74%
$18.15 million $1.43 million
Feb 18, 2020 $0.293
-8.64%
$19.05 million $698,310
Feb 17, 2020 $0.32
+2.05%
$20.86 million $852,905
Feb 16, 2020 $0.313
-9.21%
$20.37 million $762,767
Feb 15, 2020 $0.345
-9.33%
$22.44 million $1.02 million
Feb 14, 2020 $0.381
+9.38%
$24.78 million $1.14 million
Feb 13, 2020 $0.348
+6.65%
$22.66 million $1.13 million
Feb 12, 2020 $0.327
+8.59%
$21.25 million $1.25 million
Feb 11, 2020 $0.3
+0.57%
$19.55 million $775,751
Feb 10, 2020 $0.299
+0.42%
$19.44 million $1.2 million
Feb 9, 2020 $0.297
+0.94%
$19.35 million $866,826
Feb 8, 2020 $0.294
+10.87%
$19.14 million $1.14 million
Feb 7, 2020 $0.265
+5.56%
$17.26 million $802,105
Feb 6, 2020 $0.251
-0.85%
$16.35 million $633,791
Feb 5, 2020 $0.253
+1.48%
$16.49 million $744,132
Feb 4, 2020 $0.25
+5.00%
$16.25 million $682,082
Feb 3, 2020 $0.238
+3.81%
$15.48 million $589,911
Feb 2, 2020 $0.229
+3.40%
$14.91 million $455,411
Feb 1, 2020 $0.222
+2.55%
$14.42 million $565,658
Jan 31, 2020 $0.216
+0.72%
$14.06 million $467,822
Jan 30, 2020 $0.215
+4.01%
$13.96 million $463,577
Jan 29, 2020 $0.206
-7.79%
$13.43 million $519,726
Jan 28, 2020 $0.224
+1.14%
$14.56 million $544,413
Jan 27, 2020 $0.221
-0.57%
$14.39 million $395,913
Jan 26, 2020 $0.222
-5.85%
$14.44 million $540,581
Jan 25, 2020 $0.236
+3.97%
$15.34 million $447,083