Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2020 $0.0347
-10.03%
$2.26 million $587,381
May 2, 2020 $0.0385
-9.89%
$2.51 million $330,940
May 1, 2020 $0.0427
-0.33%
$2.78 million $704,529
Apr 30, 2020 $0.0428
-12.02%
$2.79 million $998,479
Apr 29, 2020 $0.0487
+10.28%
$3.17 million $1.2 million
Apr 28, 2020 $0.0441
-2.41%
$2.87 million $820,051
Apr 27, 2020 $0.0452
-12.01%
$2.94 million $751,785
Apr 26, 2020 $0.0514
-4.96%
$3.34 million $487,814
Apr 25, 2020 $0.0541
-2.97%
$3.52 million $323,651
Apr 24, 2020 $0.0557
+4.31%
$3.63 million $541,350
Apr 23, 2020 $0.0534
-4.78%
$3.48 million $582,015
Apr 22, 2020 $0.0561
-0.45%
$3.65 million $456,234
Apr 21, 2020 $0.0564
-12.81%
$3.67 million $756,459
Apr 20, 2020 $0.0647
-4.93%
$4.21 million $527,688
Apr 19, 2020 $0.068
-6.91%
$4.43 million $462,964
Apr 18, 2020 $0.0725
+5.75%
$4.72 million $860,403
Apr 17, 2020 $0.0685
+3.38%
$4.46 million $417,188
Apr 16, 2020 $0.0663
+36.09%
$4.31 million $1.78 million
Apr 15, 2020 $0.0485
-24.85%
$3.16 million $592,443
Apr 14, 2020 $0.0649
-4.21%
$4.22 million $665,922
Apr 13, 2020 $0.0676
-11.51%
$4.4 million $507,044
Apr 12, 2020 $0.0764
-2.81%
$4.97 million $447,558
Apr 11, 2020 $0.0786
-2.74%
$5.11 million $430,804
Apr 10, 2020 $0.0808
-3.87%
$5.26 million $492,336
Apr 9, 2020 $0.084
-1.51%
$5.47 million $402,955
Apr 8, 2020 $0.0853
+7.87%
$5.55 million $671,034
Apr 7, 2020 $0.0791
+0.87%
$5.15 million $505,042
Apr 6, 2020 $0.0783
+2.80%
$5.1 million $394,653
Apr 5, 2020 $0.0762
-0.31%
$4.96 million $495,175
Apr 4, 2020 $0.0765
-3.24%
$4.98 million $479,532
Apr 3, 2020 $0.079
-2.36%
$5.14 million $603,768
Apr 2, 2020 $0.0809
+2.11%
$5.27 million $590,387
Apr 1, 2020 $0.0793
+3.28%
$5.16 million $604,919
Mar 31, 2020 $0.0771
+14.75%
$5.01 million $357,728
Mar 30, 2020 $0.0672
-4.25%
$4.37 million $425,580
Mar 29, 2020 $0.0703
-8.19%
$4.57 million $238,354
Mar 28, 2020 $0.0766
-6.19%
$4.98 million $296,691
Mar 27, 2020 $0.0816
+5.10%
$5.31 million $392,003
Mar 26, 2020 $0.0776
-7.25%
$5.05 million $335,556
Mar 25, 2020 $0.0838
-7.76%
$5.45 million $309,393
Mar 24, 2020 $0.0908
+1.19%
$5.91 million $387,874
Mar 23, 2020 $0.0897
-0.88%
$5.84 million $711,286
Mar 22, 2020 $0.0906
-10.84%
$5.89 million $503,629
Mar 21, 2020 $0.102
+1.97%
$6.61 million $489,665
Mar 20, 2020 $0.0996
+12.93%
$6.48 million $808,238
Mar 19, 2020 $0.0883
+3.37%
$5.74 million $856,448
Mar 18, 2020 $0.0852
-20.33%
$5.54 million $815,277
Mar 17, 2020 $0.107
-2.81%
$6.98 million $305,406
Mar 16, 2020 $0.11
-14.47%
$7.17 million $532,315
Mar 15, 2020 $0.129
+7.65%
$8.39 million $540,372