Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $0.00143
-5.07%
$6.26 million $1,392
Mar 27, 2026 $0.00151
+0.00%
$6.59 million $33
Mar 26, 2026 $0.00151
-3.83%
$6.59 million $1,129
Mar 25, 2026 $0.00157
-1.32%
$6.86 million $159
Mar 24, 2026 $0.00159
-0.62%
$6.95 million $1,951
Mar 23, 2026 $0.0016
+0.88%
$6.99 million $275
Mar 22, 2026 $0.00159
+5.73%
$6.93 million $697
Mar 21, 2026 $0.0015
-6.25%
$6.55 million $788
Mar 20, 2026 $0.0016
+3.94%
$6.99 million $588
Mar 19, 2026 $0.00154
-9.47%
$6.73 million $1,728
Mar 18, 2026 $0.0017
-1.97%
$7.43 million $934
Mar 17, 2026 $0.00173
+1.00%
$7.58 million $654
Mar 16, 2026 $0.00172
+0.00%
$7.5 million $2,640
Mar 15, 2026 $0.00172
-2.94%
$7.5 million $1,462
Mar 14, 2026 $0.00177
-4.82%
$7.73 million $2,102
Mar 13, 2026 $0.00186
+1.03%
$8.12 million $412
Mar 12, 2026 $0.00184
-3.97%
$8.04 million $1,822
Mar 11, 2026 $0.00192
-2.94%
$8.37 million $1,140
Mar 10, 2026 $0.00197
+1.00%
$8.63 million $1,060
Mar 9, 2026 $0.00195
+3.03%
$8.54 million $847
Mar 8, 2026 $0.0019
+1.45%
$8.29 million $807
Mar 7, 2026 $0.00187
-6.50%
$8.17 million $2,327
Mar 6, 2026 $0.002
+7.58%
$8.74 million $2,329
Mar 5, 2026 $0.00186
+0.01%
$8.12 million $662
Mar 4, 2026 $0.00186
+0.48%
$8.12 million $602
Mar 3, 2026 $0.00185
+1.65%
$8.08 million $493
Mar 2, 2026 $0.00182
+0.83%
$7.95 million $2,841
Mar 1, 2026 $0.0018
+3.03%
$7.89 million $2,284
Feb 28, 2026 $0.00175
+3.03%
$7.66 million $1,476
Feb 27, 2026 $0.0017
+0.02%
$7.43 million $248
Feb 26, 2026 $0.0017
+3.03%
$7.43 million $423
Feb 25, 2026 $0.00165
+9.34%
$7.21 million $1,213
Feb 24, 2026 $0.00151
+1.00%
$6.59 million $429
Feb 23, 2026 $0.00149
+2.01%
$6.53 million $839
Feb 22, 2026 $0.00146
+0.00%
$6.4 million $1,197
Feb 21, 2026 $0.00146
-5.51%
$6.4 million $137
Feb 20, 2026 $0.00155
+0.00%
$6.77 million $275
Feb 19, 2026 $0.00155
+5.83%
$6.77 million $714
Feb 18, 2026 $0.00146
+1.00%
$6.4 million $549
Feb 17, 2026 $0.00145
-0.68%
$6.34 million $264
Feb 16, 2026 $0.00146
-3.76%
$6.38 million $1,354
Feb 15, 2026 $0.00152
-0.46%
$6.63 million $871
Feb 14, 2026 $0.00152
+3.26%
$6.66 million $2,032
Feb 13, 2026 $0.00148
+5.44%
$6.45 million $7,155
Feb 12, 2026 $0.0014
-2.50%
$6.12 million $1,566
Feb 11, 2026 $0.00144
-0.98%
$6.27 million $58
Feb 10, 2026 $0.00145
+3.02%
$6.34 million $530
Feb 9, 2026 $0.00141
-2.93%
$6.15 million $5,237
Feb 8, 2026 $0.00145
+2.83%
$6.34 million $1,095
Feb 7, 2026 $0.00141
+6.02%
$6.16 million $3,863