Prizm Historical Data

PZM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.00148
+0.00%
$ 6.93 million $ 999
Apr 19, 11 AM $ 0.00148
+0.00%
$ 6.93 million $ 969
Apr 19, 10 AM $ 0.00148
+0.00%
$ 6.93 million $ 965
Apr 19, 9 AM $ 0.00148
+0.00%
$ 6.93 million $ 967
Apr 19, 8 AM $ 0.00148
+0.00%
$ 6.93 million $ 962
Apr 19, 7 AM $ 0.00148
+0.00%
$ 6.93 million $ 962
Apr 19, 6 AM $ 0.00154
+0.00%
$ 7.21 million $ 179
Apr 19, 5 AM $ 0.00154
+0.00%
$ 7.21 million $ 179
Apr 19, 4 AM $ 0.00154
+0.00%
$ 7.21 million $ 179
Apr 19, 3 AM $ 0.00157
+0.00%
$ 7.36 million $ 29
Apr 19, 2 AM $ 0.00157
+0.00%
$ 7.36 million $ 29
Apr 19, 1 AM $ 0.00157
+0.00%
$ 7.36 million $ 29
Apr 19, 12 AM $ 0.00157
+0.00%
$ 7.36 million $ 29
Apr 18, 11 PM $ 0.00157
+0.00%
$ 7.36 million $ 29
Apr 18, 10 PM $ 0.00157
+0.00%
$ 7.36 million $ 29
Apr 18, 9 PM $ 0.00157
+0.00%
$ 7.36 million $ 29
Apr 18, 8 PM $ 0.00157
+0.00%
$ 7.36 million $ 29
Apr 18, 7 PM $ 0.00157
+1.00%
$ 7.36 million $ 29
Apr 18, 6 PM $ 0.00155
+0.00%
$ 7.28 million $ 22
Apr 18, 5 PM $ 0.00155
+0.00%
$ 7.28 million $ 22
Apr 18, 4 PM $ 0.00155
+0.00%
$ 7.28 million $ 7
Apr 18, 3 PM $ 0.00155
+0.00%
$ 7.28 million $ 16
Apr 18, 2 PM $ 0.00155
+0.00%
$ 7.28 million $ 17
Apr 18, 1 PM $ 0.00155
+0.00%
$ 7.28 million $ 17
Apr 18, 12 PM $ 0.00155
+0.00%
$ 7.28 million $ 27
Apr 18, 11 AM $ 0.00155
+0.00%
$ 7.28 million $ 65
Apr 18, 10 AM $ 0.00155
+0.00%
$ 7.28 million $ 115
Apr 18, 9 AM $ 0.00155
+0.00%
$ 7.28 million $ 391
Apr 18, 8 AM $ 0.00155
+0.00%
$ 7.28 million $ 1,663
Apr 18, 7 AM $ 0.00155
+3.51%
$ 7.28 million $ 1,663
Apr 18, 6 AM $ 0.0015
-3.39%
$ 7.04 million $ 1,663
Apr 18, 5 AM $ 0.00155
+0.00%
$ 7.28 million $ 1,663
Apr 18, 4 AM $ 0.00155
+0.00%
$ 7.28 million $ 1,663
Apr 18, 3 AM $ 0.00155
+0.00%
$ 7.28 million $ 1,663
Apr 18, 2 AM $ 0.00155
+0.00%
$ 7.28 million $ 1,663
Apr 18, 1 AM $ 0.00155
+0.00%
$ 7.28 million $ 1,663
Apr 18, 12 AM $ 0.00155
+0.00%
$ 7.28 million $ 1,663
Apr 17, 11 PM $ 0.00155
+0.00%
$ 7.28 million $ 1,663
Apr 17, 10 PM $ 0.00155
+0.00%
$ 7.28 million $ 1,663
Apr 17, 9 PM $ 0.00155
+0.00%
$ 7.28 million $ 1,663
Apr 17, 8 PM $ 0.00155
+0.00%
$ 7.28 million $ 1,663
Apr 17, 7 PM $ 0.00155
+0.00%
$ 7.28 million $ 1,663
Apr 17, 6 PM $ 0.00155
+0.00%
$ 7.28 million $ 1,663
Apr 17, 5 PM $ 0.00155
+2.89%
$ 7.28 million $ 1,663
Apr 17, 4 PM $ 0.00151
-2.81%
$ 7.08 million $ 1,731
Apr 17, 3 PM $ 0.00155
+0.00%
$ 7.28 million $ 1,721
Apr 17, 2 PM $ 0.0015
-3.39%
$ 7.04 million $ 1,821
Apr 17, 1 PM $ 0.00155
+0.00%
$ 7.28 million $ 1,836
Apr 17, 12 PM $ 0.00155
+3.65%
$ 7.28 million $ 2,164
Apr 17, 11 AM $ 0.0015
-3.52%
$ 7.03 million $ 2,125