Prizm Historical Data

PZM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.00091
+0.00%
$ 4.29 million $ 0.001
Aug 6, 7 AM $ 0.00091
+7.61%
$ 4.29 million $ 0.001
Aug 6, 6 AM $ 0.000846
-7.07%
$ 3.99 million $ 0.001
Aug 6, 5 AM $ 0.00091
+0.00%
$ 4.29 million $ 0
Aug 6, 4 AM $ 0.00091
+0.00%
$ 4.29 million $ 0
Aug 6, 3 AM $ 0.000846
-7.07%
$ 3.99 million $ 0
Aug 6, 2 AM $ 0.00091
+0.00%
$ 4.29 million $ 0.001
Aug 6, 1 AM $ 0.00091
+0.00%
$ 4.29 million $ 0
Aug 6, 12 AM $ 0.00091
+0.00%
$ 4.29 million $ 0
Aug 5, 11 PM $ 0.00091
+0.00%
$ 4.29 million $ 0
Aug 5, 10 PM $ 0.00091
+0.00%
$ 4.29 million $ 0
Aug 5, 9 PM $ 0.00091
+0.00%
$ 4.29 million $ 0
Aug 5, 8 PM $ 0.00091
+0.00%
$ 4.29 million $ 0
Aug 5, 7 PM $ 0.00091
+0.00%
$ 4.29 million $ 0
Aug 5, 6 PM $ 0.00091
+0.00%
$ 4.29 million $ 0
Aug 5, 5 PM $ 0.00091
+0.00%
$ 4.29 million $ 0
Aug 5, 4 PM $ 0.00091
+0.00%
$ 4.29 million $ 119
Aug 5, 3 PM $ 0.00091
+0.00%
$ 4.29 million $ 148
Aug 5, 2 PM $ 0.00091
+7.62%
$ 4.29 million $ 148
Aug 5, 1 PM $ 0.000846
-7.08%
$ 3.99 million $ 148
Aug 5, 12 PM $ 0.000846
-7.08%
$ 3.99 million $ 148
Aug 5, 11 AM $ 0.000846
+0.00%
$ 3.99 million $ 148
Aug 5, 10 AM $ 0.00091
+7.62%
$ 4.29 million $ 148
Aug 5, 9 AM $ 0.00091
+0.00%
$ 4.29 million $ 148
Aug 5, 8 AM $ 0.000845
-7.14%
$ 3.99 million $ 148
Aug 5, 7 AM $ 0.00091
+7.69%
$ 4.29 million $ 148
Aug 5, 6 AM $ 0.00091
+8.03%
$ 4.29 million $ 148
Aug 5, 5 AM $ 0.000842
-7.44%
$ 3.97 million $ 148
Aug 5, 4 AM $ 0.00091
+0.00%
$ 4.29 million $ 148
Aug 5, 3 AM $ 0.00091
+0.00%
$ 4.29 million $ 148
Aug 5, 2 AM $ 0.00091
+8.03%
$ 4.29 million $ 148
Aug 5, 1 AM $ 0.000842
+0.00%
$ 3.97 million $ 148
Aug 5, 12 AM $ 0.000842
-7.44%
$ 3.97 million $ 148
Aug 4, 11 PM $ 0.00091
+0.00%
$ 4.29 million $ 148
Aug 4, 10 PM $ 0.00091
+0.00%
$ 4.29 million $ 148
Aug 4, 9 PM $ 0.00091
+0.00%
$ 4.29 million $ 148
Aug 4, 8 PM $ 0.00091
+0.00%
$ 4.29 million $ 148
Aug 4, 7 PM $ 0.00091
+0.00%
$ 4.29 million $ 148
Aug 4, 6 PM $ 0.00091
+0.00%
$ 4.29 million $ 148
Aug 4, 5 PM $ 0.00091
+1.11%
$ 4.29 million $ 148
Aug 4, 4 PM $ 0.0009
+7.13%
$ 4.25 million $ 29
Aug 4, 3 PM $ 0.0009
+7.13%
$ 4.25 million $ 0
Aug 4, 2 PM $ 0.00084
-6.66%
$ 3.96 million $ 0
Aug 4, 1 PM $ 0.0009
+7.13%
$ 4.25 million $ 0
Aug 4, 12 PM $ 0.00084
+0.00%
$ 3.96 million $ 0
Aug 4, 11 AM $ 0.00084
+0.00%
$ 3.96 million $ 0
Aug 4, 10 AM $ 0.00084
-6.66%
$ 3.96 million $ 0
Aug 4, 9 AM $ 0.0009
+7.13%
$ 4.25 million $ 0
Aug 4, 8 AM $ 0.00084
+0.00%
$ 3.96 million $ 0
Aug 4, 7 AM $ 0.00084
+0.00%
$ 3.96 million $ 0