Prizm Historical Data

PZM Page 5
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
2:59 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
2:54 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
2:49 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
2:44 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
2:39 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
2:34 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
2:29 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
2:24 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
2:19 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
2:14 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
2:09 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
2:04 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
1:59 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
1:54 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
1:49 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
1:44 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
1:39 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
1:34 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
1:29 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
1:24 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
1:19 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
1:14 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
1:09 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
1:04 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
12:59 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
12:54 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
12:49 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
12:44 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
12:39 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
12:34 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,669
12:29 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,669
12:24 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,669
12:19 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,669
12:14 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,669
12:09 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,669
12:04 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,669
11:59 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,669
11:54 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,669
11:49 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,669
11:44 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,669
11:39 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,669
11:34 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,669
11:29 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,669
11:24 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,669
11:19 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,669
11:14 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,669
11:09 PM $ 0.00165
+0.00%
$ 7.75 million $ 1,669
11:04 PM $ 0.00165
+0.00%
$ 7.75 million $ 1,669
10:59 PM $ 0.00165
+0.00%
$ 7.75 million $ 1,669