Prizm Historical Data

PZM Page 5
Date Close Price change Market cap Trading volume
Oct 3 $ 0.00349
-8.66%
$ 227,238 $ 1.5 million
Sep 26 $ 0.00382
-9.47%
$ 248,803 $ 2.7 million
Sep 19 $ 0.00536
-8.11%
$ 274,765 $ 2.04 million
Sep 12 $ 0.00584
-0.25%
$ 376,234 $ 3.48 million
Sep 5 $ 0.00585
+9.99%
$ 380,238 $ 1.38 million
Aug 29 $ 0.00532
+23.27%
$ -- $ 1.03 million
Aug 22 $ 0.00432
-0.58%
$ -- $ 711,328
Aug 15 $ 0.00435
+69.77%
$ -- $ 427,087
Aug 8 $ 0.00256
+24.52%
$ -- $ 240,628
Aug 1 $ 0.00206
+41.55%
$ -- $ 73,087
Jul 25 $ 0.00145
-28.34%
$ -- $ 111,027
Jul 18 $ 0.00203
+1.24%
$ -- $ 22,460
Jul 11 $ 0.002
-6.60%
$ -- $ 52,524
Jul 4 $ 0.00214
-29.77%
$ -- $ 50,556
Jun 27 $ 0.00305
+7.64%
$ -- $ 25,370
Jun 20 $ 0.00284
-84.36%
$ -- $ 25,856
Jun 13 $ 0.0181
+362.06%
$ -- $ 23,567
Jun 6 $ 0.00393
+31.44%
$ -- $ 16,510
May 30 $ 0.00299
-4.86%
$ -- $ 31,692
May 23 $ 0.00314
-16.38%
$ -- $ 62,406
May 16 $ 0.00375
+21.21%
$ -- $ 85,357
May 9 $ 0.0031
-8.86%
$ -- $ 23,565
May 2 $ 0.0034
-6.61%
$ -- $ 6,620
Apr 25 $ 0.00364
+21.77%
$ -- $ 15,519
Apr 18 $ 0.00299
-0.60%
$ -- $ 24,797
Apr 11 $ 0.00301
+1.95%
$ -- $ 67,090
Apr 4 $ 0.00295
-6.66%
$ -- $ 18,128
Mar 28 $ 0.00316
+0.93%
$ -- $ 10,053
Mar 21 $ 0.00313
+5.80%
$ -- $ 2.5 million
Mar 14 $ 0.00296
-8.64%
$ -- $ 4.73 million
Mar 7 $ 0.00325
-2.19%
$ -- $ 4.63 million
Feb 28 $ 0.00333
+0.83%
$ -- $ 4.74 million
Feb 21 $ 0.00326
+7.73%
$ -- $ 5.42 million
Feb 14 $ 0.00301
+16.55%
$ -- $ 4.97 million
Feb 7 $ 0.00259
-9.71%
$ -- $ 4.93 million
Jan 31 $ 0.00289
-11.78%
$ -- $ 4.63 million
Jan 24 $ 0.00327
-0.01%
$ -- $ 3.96 million
Jan 17 $ 0.00327
-11.46%
$ -- $ 5.29 million
Jan 10 $ 0.00369
-4.25%
$ -- $ 3.87 million
Jan 3 $ 0.00386
-1.28%
$ -- $ 4.84 million
Dec 27 $ 0.00391
-4.99%
$ -- $ 4.27 million
Dec 20 $ 0.00412
+7.70%
$ -- $ 4.46 million
Dec 13 $ 0.00382
-3.90%
$ -- $ 4.67 million
Dec 6 $ 0.00397
-5.08%
$ -- $ 4.11 million
Nov 29 $ 0.00415
-14.10%
$ -- $ 5.69 million
Nov 22 $ 0.00484
-6.17%
$ -- $ 4.79 million
Nov 15 $ 0.00519
-6.59%
$ -- $ 2.26 million
Nov 8 $ 0.00556
-3.06%
$ -- $ 150,985
Nov 1 $ 0.00573
+32.33%
$ -- $ 263,576
Oct 25 $ 0.00439
+0.51%
$ -- $ 334,268