Prizm Historical Data

PZM Page 5
Date Close Price change Market cap Trading volume
Jun 20 $ 0.00284
-84.36%
$ -- $ 25,856
Jun 13 $ 0.0181
+362.06%
$ -- $ 23,567
Jun 6 $ 0.00393
+31.44%
$ -- $ 16,510
May 30 $ 0.00299
-4.86%
$ -- $ 31,692
May 23 $ 0.00314
-16.38%
$ -- $ 62,406
May 16 $ 0.00375
+21.21%
$ -- $ 85,357
May 9 $ 0.0031
-8.86%
$ -- $ 23,565
May 2 $ 0.0034
-6.61%
$ -- $ 6,620
Apr 25 $ 0.00364
+21.77%
$ -- $ 15,519
Apr 18 $ 0.00299
-0.60%
$ -- $ 24,797
Apr 11 $ 0.00301
+1.95%
$ -- $ 67,090
Apr 4 $ 0.00295
-6.66%
$ -- $ 18,128
Mar 28 $ 0.00316
+0.93%
$ -- $ 10,053
Mar 21 $ 0.00313
+5.80%
$ -- $ 2.5 million
Mar 14 $ 0.00296
-8.64%
$ -- $ 4.73 million
Mar 7 $ 0.00325
-2.19%
$ -- $ 4.63 million
Feb 28 $ 0.00333
+0.83%
$ -- $ 4.74 million
Feb 21 $ 0.00326
+7.73%
$ -- $ 5.42 million
Feb 14 $ 0.00301
+16.55%
$ -- $ 4.97 million
Feb 7 $ 0.00259
-9.71%
$ -- $ 4.93 million
Jan 31 $ 0.00289
-11.78%
$ -- $ 4.63 million
Jan 24 $ 0.00327
-0.01%
$ -- $ 3.96 million
Jan 17 $ 0.00327
-11.46%
$ -- $ 5.29 million
Jan 10 $ 0.00369
-4.25%
$ -- $ 3.87 million
Jan 3 $ 0.00386
-1.28%
$ -- $ 4.84 million
Dec 27 $ 0.00391
-4.99%
$ -- $ 4.27 million
Dec 20 $ 0.00412
+7.70%
$ -- $ 4.46 million
Dec 13 $ 0.00382
-3.90%
$ -- $ 4.67 million
Dec 6 $ 0.00397
-5.08%
$ -- $ 4.11 million
Nov 29 $ 0.00415
-14.10%
$ -- $ 5.69 million
Nov 22 $ 0.00484
-6.17%
$ -- $ 4.79 million
Nov 15 $ 0.00519
-6.59%
$ -- $ 2.26 million
Nov 8 $ 0.00556
-3.06%
$ -- $ 150,985
Nov 1 $ 0.00573
+32.33%
$ -- $ 263,576
Oct 25 $ 0.00439
+0.51%
$ -- $ 334,268
Oct 18 $ 0.00437
-15.37%
$ -- $ 155,534
Oct 11 $ 0.00516
-2.45%
$ -- $ 288,347
Oct 4 $ 0.00529
+7.28%
$ -- $ 236,351
Sep 27 $ 0.00493
-20.73%
$ -- $ 206,053
Sep 20 $ 0.00625
-16.06%
$ -- $ 585,491
Sep 13 $ 0.00745
+49.49%
$ -- $ 2.45 million
Sep 6 $ 0.00498
-17.89%
$ -- $ 5.03 million
Aug 30 $ 0.00604
-23.69%
$ -- $ 5.32 million
Aug 23 $ 0.00792
-8.77%
$ -- $ 4.29 million
Aug 16 $ 0.00864
-9.19%
$ -- $ 4.47 million
Aug 9 $ 0.00952
-1.30%
$ -- $ 5.68 million
Aug 2 $ 0.00938
+12.06%
$ -- $ 5.64 million
Jul 26 $ 0.00837
-7.67%
$ -- $ 4.9 million
Jul 19 $ 0.00906
+22.91%
$ -- $ 5.51 million
Jul 12 $ 0.00737
-15.63%
$ -- $ 4.83 million