Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5 $0.0024
+4.25%
$156,031 $907,147
Nov 28 $0.0023
-16.71%
$149,579 $737,623
Nov 21 $0.00283
+11.06%
$179,939 $512,786
Nov 14 $0.0026
-27.02%
$165,467 $601,106
Nov 7 $0.00356
+16.55%
$231,986 $592,099
Oct 31 $0.00306
+8.64%
$199,138 $1.08 million
Oct 24 $0.00282
-9.09%
$183,268 $1.12 million
Oct 17 $0.0031
-8.36%
$201,732 $1.4 million
Oct 10 $0.00338
-3.13%
$220,150 $1.88 million
Oct 3 $0.00349
-8.66%
$227,238 $1.5 million
Sep 26 $0.00382
-9.47%
$248,803 $2.7 million
Sep 19 $0.00536
-8.11%
$274,765 $2.04 million
Sep 12 $0.00584
-0.25%
$376,234 $3.48 million
Sep 5 $0.00585
+9.99%
$380,238 $1.38 million
Aug 29 $0.00532
+23.27%
$-- $1.03 million
Aug 22 $0.00432
-0.58%
$-- $711,328
Aug 15 $0.00435
+69.77%
$-- $427,087
Aug 8 $0.00256
+24.52%
$-- $240,628
Aug 1 $0.00206
+41.55%
$-- $73,087
Jul 25 $0.00145
-28.34%
$-- $111,027
Jul 18 $0.00203
+1.24%
$-- $22,460
Jul 11 $0.002
-6.60%
$-- $52,524
Jul 4 $0.00214
-29.77%
$-- $50,556
Jun 27 $0.00305
+7.64%
$-- $25,370
Jun 20 $0.00284
-84.36%
$-- $25,856
Jun 13 $0.0181
+362.06%
$-- $23,567
Jun 6 $0.00393
+31.44%
$-- $16,510
May 30 $0.00299
-4.86%
$-- $31,692
May 23 $0.00314
-16.38%
$-- $62,406
May 16 $0.00375
+21.21%
$-- $85,357
May 9 $0.0031
-8.86%
$-- $23,565
May 2 $0.0034
-6.61%
$-- $6,620
Apr 25 $0.00364
+21.77%
$-- $15,519
Apr 18 $0.00299
-0.60%
$-- $24,797
Apr 11 $0.00301
+1.95%
$-- $67,090
Apr 4 $0.00295
-6.66%
$-- $18,128
Mar 28 $0.00316
+0.93%
$-- $10,053
Mar 21 $0.00313
+5.80%
$-- $2.5 million
Mar 14 $0.00296
-8.64%
$-- $4.73 million
Mar 7 $0.00325
-2.19%
$-- $4.63 million
Feb 28 $0.00333
+0.83%
$-- $4.74 million
Feb 21 $0.00326
+7.73%
$-- $5.42 million
Feb 14 $0.00301
+16.55%
$-- $4.97 million
Feb 7 $0.00259
-9.71%
$-- $4.93 million
Jan 31 $0.00289
-11.78%
$-- $4.63 million
Jan 24 $0.00327
-0.01%
$-- $3.96 million
Jan 17 $0.00327
-11.46%
$-- $5.29 million
Jan 10 $0.00369
-4.25%
$-- $3.87 million
Jan 3 $0.00386
-1.28%
$-- $4.84 million
Dec 27 $0.00391
-4.99%
$-- $4.27 million