Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2019 $0.348
+0.99%
$22.65 million $368,328
Aug 27, 2019 $0.345
+10.02%
$22.42 million $534,603
Aug 26, 2019 $0.313
-1.92%
$20.38 million $300,187
Aug 25, 2019 $0.319
+6.02%
$20.78 million $218,178
Aug 24, 2019 $0.301
-2.79%
$19.6 million $422,222
Aug 23, 2019 $0.31
+10.00%
$20.16 million $302,242
Aug 22, 2019 $0.282
+0.43%
$18.33 million $35,738
Aug 21, 2019 $0.281
+3.64%
$18.25 million $70,291
Aug 20, 2019 $0.271
+4.71%
$17.61 million $88,220
Aug 19, 2019 $0.258
+2.09%
$16.8 million $62,435
Aug 18, 2019 $0.253
-1.09%
$16.46 million $50,173
Aug 17, 2019 $0.256
+1.82%
$16.64 million $78,179
Aug 16, 2019 $0.251
-0.05%
$16.34 million $145,938
Aug 15, 2019 $0.251
-6.18%
$16.35 million $102,382
Aug 14, 2019 $0.268
+4.33%
$17.42 million $55,748
Aug 13, 2019 $0.257
+2.86%
$16.7 million $133,303
Aug 12, 2019 $0.25
-0.54%
$16.24 million $92,977
Aug 11, 2019 $0.251
-1.05%
$16.33 million $34,692
Aug 10, 2019 $0.254
+4.32%
$16.5 million $78,719
Aug 9, 2019 $0.243
+0.54%
$15.82 million $68,296
Aug 8, 2019 $0.242
+5.10%
$15.74 million $93,704
Aug 7, 2019 $0.23
+2.18%
$14.98 million $54,851
Aug 6, 2019 $0.225
-3.96%
$14.66 million $65,451
Aug 5, 2019 $0.235
+8.00%
$15.26 million $59,579
Aug 4, 2019 $0.217
-7.51%
$14.13 million $59,264
Aug 3, 2019 $0.235
+2.47%
$15.28 million $13,964
Aug 2, 2019 $0.229
+4.18%
$14.91 million $43,492
Aug 1, 2019 $0.22
+4.40%
$14.31 million $62,890
Jul 31, 2019 $0.211
+5.26%
$13.71 million $52,016
Jul 30, 2019 $0.2
-0.25%
$13.02 million $74,350
Jul 29, 2019 $0.201
-3.03%
$13.06 million $39,862
Jul 28, 2019 $0.207
+2.86%
$13.47 million $27,257
Jul 27, 2019 $0.201
-3.89%
$13.09 million $29,725
Jul 26, 2019 $0.209
+0.04%
$13.62 million $41,465
Jul 25, 2019 $0.209
+4.86%
$13.62 million $32,281
Jul 24, 2019 $0.2
-0.13%
$12.98 million $90,257
Jul 23, 2019 $0.2
-1.34%
$13 million $64,112
Jul 22, 2019 $0.203
-8.02%
$13.18 million $102,696
Jul 21, 2019 $0.22
-2.52%
$14.33 million $68,122
Jul 20, 2019 $0.226
+3.80%
$14.7 million $70,229
Jul 19, 2019 $0.218
-1.46%
$14.16 million $46,004
Jul 18, 2019 $0.221
-2.10%
$14.37 million $78,824
Jul 17, 2019 $0.226
+8.62%
$14.68 million $105,817
Jul 16, 2019 $0.208
-9.12%
$13.51 million $96,232
Jul 15, 2019 $0.228
+9.35%
$14.87 million $67,353
Jul 14, 2019 $0.209
-9.74%
$13.6 million $86,032
Jul 13, 2019 $0.232
-1.89%
$15.07 million $47,671
Jul 12, 2019 $0.236
-1.13%
$15.36 million $50,760
Jul 11, 2019 $0.239
-0.92%
$15.53 million $66,413
Jul 10, 2019 $0.241
+0.25%
$15.67 million $57,002