Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2019 $0.24
+7.78%
$15.64 million $59,923
Jul 8, 2019 $0.223
-2.98%
$14.51 million $99,332
Jul 7, 2019 $0.23
+1.68%
$14.95 million $76,266
Jul 6, 2019 $0.226
+2.51%
$14.71 million $54,181
Jul 5, 2019 $0.22
+1.45%
$14.35 million $58,639
Jul 4, 2019 $0.217
+3.24%
$14.14 million $76,596
Jul 3, 2019 $0.21
+5.64%
$13.7 million $94,950
Jul 2, 2019 $0.199
-4.79%
$12.97 million $122,318
Jul 1, 2019 $0.209
-0.43%
$13.62 million $102,782
Jun 30, 2019 $0.21
-8.13%
$13.68 million $94,518
Jun 29, 2019 $0.229
-7.34%
$14.89 million $104,617
Jun 28, 2019 $0.247
+17.60%
$16.07 million $259,447
Jun 27, 2019 $0.21
+0.08%
$13.66 million $176,140
Jun 26, 2019 $0.21
-0.34%
$13.65 million $190,914
Jun 25, 2019 $0.211
+0.34%
$13.7 million $186,137
Jun 24, 2019 $0.21
+5.15%
$13.65 million $193,368
Jun 23, 2019 $0.2
+5.65%
$12.98 million $262,111
Jun 22, 2019 $0.189
+8.86%
$12.29 million $244,994
Jun 21, 2019 $0.173
-8.72%
$11.29 million $212,936
Jun 20, 2019 $0.19
+5.47%
$12.37 million $156,395
Jun 19, 2019 $0.18
+0.40%
$11.73 million $150,692
Jun 18, 2019 $0.179
-0.33%
$11.68 million $144,034
Jun 17, 2019 $0.18
-5.18%
$11.72 million $268,327
Jun 16, 2019 $0.19
-0.33%
$12.36 million $131,247
Jun 15, 2019 $0.191
+0.10%
$12.4 million $103,661
Jun 14, 2019 $0.19
+5.64%
$12.39 million $150,420
Jun 13, 2019 $0.18
+0.44%
$11.72 million $77,654
Jun 12, 2019 $0.179
-0.21%
$11.67 million $56,015
Jun 11, 2019 $0.18
+0.59%
$11.7 million $133,052
Jun 10, 2019 $0.179
+5.78%
$11.63 million $90,302
Jun 9, 2019 $0.169
+11.38%
$11 million $58,902
Jun 8, 2019 $0.152
-0.65%
$9.87 million $37,552
Jun 7, 2019 $0.153
+3.10%
$9.94 million $38,254
Jun 6, 2019 $0.148
-21.53%
$9.64 million $17,628
Jun 5, 2019 $0.189
+3.96%
$12.28 million $33,614
Jun 4, 2019 $0.182
-18.78%
$11.81 million $48,006
Jun 3, 2019 $0.223
-2.46%
$14.54 million $33,526
Jun 2, 2019 $0.229
-9.75%
$14.91 million $152,456
Jun 1, 2019 $0.254
+4.35%
$16.52 million $133,863
May 31, 2019 $0.243
+43.77%
$15.83 million $56,055
May 30, 2019 $0.169
-7.80%
$11.01 million $33,265
May 29, 2019 $0.184
-12.91%
$11.95 million $24,527
May 28, 2019 $0.211
-8.15%
$13.72 million $255,446
May 27, 2019 $0.229
-12.79%
$14.93 million $180,404
May 26, 2019 $0.263
+14.90%
$17.13 million $92,947
May 25, 2019 $0.229
+0.17%
$14.9 million $113,927
May 24, 2019 $0.229
-1.86%
$14.88 million $145,138
May 23, 2019 $0.233
+22.23%
$15.16 million $175,256
May 22, 2019 $0.191
+10.03%
$12.41 million $53,003
May 21, 2019 $0.173
+1.51%
$11.27 million $36,322