Prizm Historical Data

PZM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00096
-0.61%
$ 4.2 million $ 372
Aug 19, 2025 $ 0.000966
-0.96%
$ 4.22 million $ 331
Aug 18, 2025 $ 0.000975
-0.88%
$ 4.26 million $ 865
Aug 17, 2025 $ 0.000984
+1.11%
$ 4.3 million $ 1,281
Aug 16, 2025 $ 0.000973
+0.75%
$ 4.25 million $ 2,714
Aug 15, 2025 $ 0.000966
+2.77%
$ 4.22 million $ 1,468
Aug 14, 2025 $ 0.00094
-0.74%
$ 4.11 million $ 1,929
Aug 13, 2025 $ 0.000947
-1.76%
$ 4.14 million $ 1,959
Aug 12, 2025 $ 0.000964
+9.30%
$ 4.21 million $ 1,837
Aug 11, 2025 $ 0.000882
-2.00%
$ 3.85 million $ 878
Aug 10, 2025 $ 0.0009
-3.85%
$ 3.93 million $ 3,387
Aug 9, 2025 $ 0.000936
-1.99%
$ 4.09 million $ 2,190
Aug 8, 2025 $ 0.000955
+6.11%
$ 4.17 million $ 1,696
Aug 7, 2025 $ 0.00091
+5.34%
$ 3.98 million $ 2,487
Aug 6, 2025 $ 0.000864
+2.95%
$ 3.77 million $ 1,259
Aug 5, 2025 $ 0.000839
+2.82%
$ 3.67 million $ 1,000
Aug 4, 2025 $ 0.000816
-0.50%
$ 3.57 million $ 1,317
Aug 3, 2025 $ 0.00082
-1.31%
$ 3.58 million $ 1,768
Aug 2, 2025 $ 0.000831
+1.09%
$ 3.63 million $ 1,318
Aug 1, 2025 $ 0.000822
-2.14%
$ 3.59 million $ 786
Jul 31, 2025 $ 0.00084
+7.06%
$ 3.67 million $ 1,503
Jul 30, 2025 $ 0.000785
-0.75%
$ 3.43 million $ 1,711
Jul 29, 2025 $ 0.000791
+1.10%
$ 3.45 million $ 942
Jul 28, 2025 $ 0.000782
+0.00%
$ 3.42 million $ 1,566
Jul 27, 2025 $ 0.000782
-4.87%
$ 3.42 million $ 2,212
Jul 26, 2025 $ 0.000822
+1.99%
$ 3.59 million $ 1,625
Jul 25, 2025 $ 0.000806
+2.03%
$ 3.52 million $ 2,197
Jul 24, 2025 $ 0.00079
-4.93%
$ 3.45 million $ 2,230
Jul 23, 2025 $ 0.000831
+2.09%
$ 3.63 million $ 1,080
Jul 22, 2025 $ 0.000814
+0.00%
$ 3.56 million $ 2,244
Jul 21, 2025 $ 0.000848
+1.01%
$ 3.71 million $ 5,481
Jul 20, 2025 $ 0.000856
-5.92%
$ 3.74 million $ 4,238
Jul 19, 2025 $ 0.000928
-4.38%
$ 4.06 million $ 3,747
Jul 18, 2025 $ 0.00097
-0.46%
$ 4.24 million $ 1,394
Jul 17, 2025 $ 0.000975
+4.06%
$ 4.26 million $ 2,188
Jul 16, 2025 $ 0.000937
-1.06%
$ 4.09 million $ 3,354
Jul 15, 2025 $ 0.000947
+0.80%
$ 4.14 million $ 1,043
Jul 14, 2025 $ 0.000939
-1.29%
$ 4.11 million $ 754
Jul 13, 2025 $ 0.00096
+4.31%
$ 4.16 million $ 3,514
Jul 12, 2025 $ 0.000908
+4.29%
$ 4.02 million $ 0
Jul 11, 2025 $ 0.000871
-0.63%
$ 3.8 million $ 553
Jul 10, 2025 $ 0.00086
-2.30%
$ 3.76 million $ 603
Jul 9, 2025 $ 0.00088
+0.92%
$ 3.85 million $ 946
Jul 8, 2025 $ 0.000872
+1.87%
$ 3.81 million $ 2,083
Jul 7, 2025 $ 0.000856
-4.86%
$ 3.74 million $ 2,478
Jul 6, 2025 $ 0.0009
+3.06%
$ 3.93 million $ 1,392
Jul 5, 2025 $ 0.000919
+5.99%
$ 4.02 million $ 3,307
Jul 4, 2025 $ 0.000867
-2.60%
$ 3.79 million $ 1,818
Jul 3, 2025 $ 0.00089
-3.15%
$ 3.89 million $ 2,375
Jul 2, 2025 $ 0.000919
+3.01%
$ 4.02 million $ 1,693