Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.00133
-1.48%
$5.81 million $874
Feb 5, 2026 $0.00135
-5.50%
$5.9 million $1,896
Feb 4, 2026 $0.00143
-2.15%
$6.24 million $239
Feb 3, 2026 $0.00146
+4.43%
$6.38 million $644
Feb 2, 2026 $0.0014
+5.94%
$6.11 million $1,556
Feb 1, 2026 $0.00132
-1.52%
$5.77 million $335
Jan 31, 2026 $0.00134
+17.96%
$5.86 million $968
Jan 30, 2026 $0.00114
-12.61%
$4.96 million $651
Jan 29, 2026 $0.0013
-5.11%
$5.68 million $1,254
Jan 28, 2026 $0.00137
+0.00%
$5.99 million $795
Jan 27, 2026 $0.00137
-0.71%
$5.99 million $439
Jan 26, 2026 $0.00138
-2.83%
$6.03 million $737
Jan 25, 2026 $0.00142
+1.44%
$6.21 million $988
Jan 24, 2026 $0.0014
+5.00%
$6.12 million $499
Jan 23, 2026 $0.00133
-6.24%
$5.83 million $819
Jan 22, 2026 $0.00142
-1.73%
$6.21 million $607
Jan 21, 2026 $0.00123
-12.73%
$5.36 million $649
Jan 20, 2026 $0.00141
+4.65%
$6.14 million $1,194
Jan 19, 2026 $0.00134
-7.35%
$5.87 million $696
Jan 18, 2026 $0.00145
+1.51%
$6.34 million $254
Jan 17, 2026 $0.00143
-2.46%
$6.24 million $1,356
Jan 16, 2026 $0.00146
-0.89%
$6.4 million $881
Jan 15, 2026 $0.00148
-0.81%
$6.46 million $556
Jan 14, 2026 $0.00149
+2.75%
$6.51 million $570
Jan 13, 2026 $0.00145
+2.14%
$6.34 million $1,444
Jan 12, 2026 $0.00142
+1.78%
$6.2 million $651
Jan 11, 2026 $0.00139
+6.96%
$6.07 million $723
Jan 10, 2026 $0.0013
+4.73%
$5.67 million $1,685
Jan 9, 2026 $0.00124
-5.55%
$5.42 million $282
Jan 8, 2026 $0.00131
-7.54%
$5.74 million $201
Jan 7, 2026 $0.00142
-0.11%
$6.21 million $589
Jan 6, 2026 $0.00144
+1.11%
$6.27 million $726
Jan 5, 2026 $0.00134
+6.93%
$5.86 million $435
Jan 4, 2026 $0.00125
-9.74%
$5.48 million $360
Jan 3, 2026 $0.00139
+5.00%
$6.07 million $100
Jan 2, 2026 $0.00132
+3.78%
$5.79 million $632
Jan 1, 2026 $0.00121
+10.45%
$5.31 million $1,569
Dec 31, 2025 $0.00125
-7.27%
$5.46 million $1,547
Dec 30, 2025 $0.00135
-5.06%
$5.89 million $245
Dec 29, 2025 $0.00142
+5.17%
$6.2 million $801
Dec 28, 2025 $0.00135
-5.03%
$5.9 million $486
Dec 27, 2025 $0.00142
+16.52%
$6.21 million $3,128
Dec 26, 2025 $0.00122
+0.83%
$5.33 million $410
Dec 25, 2025 $0.0012
-0.83%
$5.29 million $293
Dec 24, 2025 $0.0011
-7.65%
$4.8 million $148
Dec 23, 2025 $0.00111
-21.28%
$4.85 million $4,879
Dec 22, 2025 $0.00141
-0.94%
$6.16 million $2,115
Dec 21, 2025 $0.00142
+9.67%
$6.22 million $3,958
Dec 20, 2025 $0.0013
-8.50%
$5.67 million $4,010
Dec 19, 2025 $0.00151
+0.00%
$6.59 million $1,715