Prizm Historical Data

PZM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000872
+0.00%
$ 4.1 million $ 0.00001
Jun 8, 3 PM $ 0.000872
+0.00%
$ 4.1 million $ 0.00001
Jun 8, 2 PM $ 0.000872
+0.00%
$ 4.1 million $ 0
Jun 8, 1 PM $ 0.000872
+0.00%
$ 4.1 million $ 0
Jun 8, 12 PM $ 0.000872
+0.00%
$ 4.1 million $ 3
Jun 8, 11 AM $ 0.000872
+0.00%
$ 4.1 million $ 3
Jun 8, 10 AM $ 0.000872
+0.00%
$ 4.1 million $ 3
Jun 8, 4 AM $ 0.00093
+0.00%
$ 4.38 million $ 5
Jun 8, 3 AM $ 0.00093
+0.00%
$ 4.38 million $ 5
Jun 8, 2 AM $ 0.00093
+0.00%
$ 4.38 million $ 5
Jun 8, 1 AM $ 0.00093
+0.00%
$ 4.38 million $ 5
Jun 8, 12 AM $ 0.00093
+0.00%
$ 4.37 million $ 5
Jun 7, 11 PM $ 0.00093
+0.00%
$ 4.37 million $ 5
Jun 7, 10 PM $ 0.00093
+0.00%
$ 4.37 million $ 5
Jun 7, 9 PM $ 0.00093
+0.00%
$ 4.37 million $ 5
Jun 7, 8 PM $ 0.00093
+0.00%
$ 4.37 million $ 5
Jun 7, 7 PM $ 0.00093
+0.00%
$ 4.37 million $ 5
Jun 7, 6 PM $ 0.00093
+0.00%
$ 4.37 million $ 7
Jun 7, 5 PM $ 0.00093
+0.00%
$ 4.37 million $ 11
Jun 7, 4 PM $ 0.00093
+0.00%
$ 4.37 million $ 11
Jun 7, 3 PM $ 0.000872
+0.00%
$ 4.1 million $ 11
Jun 7, 2 PM $ 0.000872
+0.00%
$ 4.1 million $ 11
Jun 7, 1 PM $ 0.000929
+0.00%
$ 4.37 million $ 11
Jun 7, 10 AM $ 0.00092
+0.00%
$ -- $ 14
Jun 7, 9 AM $ 0.00092
+0.00%
$ 4.33 million $ 14
Jun 7, 8 AM $ 0.00092
+6.91%
$ 4.33 million $ 14
Jun 7, 7 AM $ 0.000861
+0.00%
$ 4.05 million $ 14
Jun 7, 6 AM $ 0.000861
+0.00%
$ 4.05 million $ 15
Jun 7, 5 AM $ 0.000861
+0.00%
$ 4.05 million $ 15
Jun 7, 3 AM $ 0.00092
+0.00%
$ 4.33 million $ 15
Jun 7, 2 AM $ 0.00092
+0.00%
$ 4.33 million $ 15
Jun 7, 1 AM $ 0.00092
+0.00%
$ 4.33 million $ 15
Jun 7, 12 AM $ 0.00092
+0.00%
$ 4.33 million $ 15
Jun 6, 6 PM $ 0.000861
+0.00%
$ 4.05 million $ 21
Jun 6, 5 PM $ 0.000861
+0.00%
$ 4.05 million $ 25
Jun 6, 4 PM $ 0.000861
+0.00%
$ 4.05 million $ 34
Jun 6, 3 PM $ 0.000861
+0.01%
$ 4.05 million $ 54
Jun 6, 2 PM $ 0.000861
+0.00%
$ 4.05 million $ 54
Jun 6, 1 PM $ 0.000861
+0.00%
$ 4.05 million $ 61
Jun 6, 12 PM $ 0.000861
+0.00%
$ 4.05 million $ 71
Jun 6, 11 AM $ 0.000861
+0.29%
$ 4.05 million $ 196
Jun 6, 10 AM $ 0.000858
+0.00%
$ 4.04 million $ 197
Jun 6, 9 AM $ 0.000858
+0.94%
$ 4.04 million $ 202
Jun 6, 7 AM $ 0.0009
+5.88%
$ 4.23 million $ 201
Jun 6, 6 AM $ 0.00085
-5.56%
$ 4 million $ 201
Jun 6, 5 AM $ 0.0009
+5.88%
$ 4.23 million $ 271
Jun 6, 4 AM $ 0.00085
+0.00%
$ 4 million $ 271
Jun 6, 3 AM $ 0.00092
+0.00%
$ 4.33 million $ 271
Jun 6, 2 AM $ 0.00092
+0.00%
$ 4.33 million $ 271
Jun 6, 1 AM $ 0.00092
+0.00%
$ 4.33 million $ 271