Prizm Historical Data

PZM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0015
-3.52%
$ 7.03 million $ 2,125
Apr 17, 10 AM $ 0.00155
+1.00%
$ 7.28 million $ 2,388
Apr 17, 9 AM $ 0.00161
+0.00%
$ 7.54 million $ 834
Apr 17, 8 AM $ 0.00162
+0.00%
$ 7.57 million $ 834
Apr 17, 7 AM $ 0.00158
+0.00%
$ 7.39 million $ 836
Apr 17, 6 AM $ 0.00158
-2.41%
$ 7.39 million $ 839
Apr 17, 5 AM $ 0.00162
+2.47%
$ 7.57 million $ 850
Apr 17, 4 AM $ 0.00158
+0.00%
$ 7.39 million $ 850
Apr 17, 3 AM $ 0.00158
+0.00%
$ 7.39 million $ 851
Apr 17, 2 AM $ 0.00158
+0.00%
$ 7.39 million $ 851
Apr 17, 1 AM $ 0.00162
+0.00%
$ 7.57 million $ 868
Apr 17, 12 AM $ 0.00162
+0.00%
$ 7.57 million $ 868
Apr 16, 11 PM $ 0.00162
+0.00%
$ 7.57 million $ 868
Apr 16, 10 PM $ 0.00162
+0.00%
$ 7.57 million $ 868
Apr 16, 9 PM $ 0.00162
+0.00%
$ 7.57 million $ 868
Apr 16, 8 PM $ 0.00162
+0.00%
$ 7.57 million $ 870
Apr 16, 7 PM $ 0.00162
+0.00%
$ 7.57 million $ 894
Apr 16, 6 PM $ 0.00162
+0.00%
$ 7.57 million $ 894
Apr 16, 5 PM $ 0.00162
+0.00%
$ 7.57 million $ 894
Apr 16, 4 PM $ 0.00162
+0.00%
$ 7.57 million $ 826
Apr 16, 3 PM $ 0.0016
-0.30%
$ 7.48 million $ 826
Apr 16, 2 PM $ 0.00158
-1.24%
$ 7.41 million $ 726
Apr 16, 1 PM $ 0.0016
+2.03%
$ 7.5 million $ 710
Apr 16, 12 PM $ 0.00157
+4.59%
$ 7.35 million $ 373
Apr 16, 11 AM $ 0.00159
-0.62%
$ 7.45 million $ 118
Apr 16, 10 AM $ 0.0016
+0.00%
$ 7.49 million $ 60
Apr 16, 9 AM $ 0.0016
+0.63%
$ 7.49 million $ 63
Apr 16, 8 AM $ 0.00159
-0.62%
$ 7.45 million $ 106
Apr 16, 7 AM $ 0.0016
+0.00%
$ 7.49 million $ 103
Apr 16, 6 AM $ 0.0016
+0.00%
$ 7.49 million $ 101
Apr 16, 5 AM $ 0.0016
+0.00%
$ 7.49 million $ 90
Apr 16, 4 AM $ 0.0016
+2.04%
$ 7.49 million $ 95
Apr 16, 3 AM $ 0.00157
+0.00%
$ 7.35 million $ 95
Apr 16, 2 AM $ 0.00157
-1.38%
$ 7.35 million $ 95
Apr 16, 1 AM $ 0.00159
+0.00%
$ 7.45 million $ 77
Apr 16, 12 AM $ 0.00159
+0.00%
$ 7.45 million $ 106
Apr 15, 11 PM $ 0.00159
-0.69%
$ 7.45 million $ 146
Apr 15, 10 PM $ 0.0016
+0.00%
$ 7.5 million $ 153
Apr 15, 9 PM $ 0.0016
+0.06%
$ 7.5 million $ 153
Apr 15, 8 PM $ 0.0016
+0.00%
$ 7.49 million $ 151
Apr 15, 7 PM $ 0.0016
+0.00%
$ 7.49 million $ 155
Apr 15, 6 PM $ 0.0016
+0.00%
$ 7.49 million $ 157
Apr 15, 5 PM $ 0.0016
+0.00%
$ 7.49 million $ 157
Apr 15, 4 PM $ 0.0016
+0.88%
$ 7.49 million $ 157
Apr 15, 3 PM $ 0.00159
+0.00%
$ 7.43 million $ 157
Apr 15, 2 PM $ 0.00159
-0.87%
$ 7.43 million $ 178
Apr 15, 1 PM $ 0.0016
+0.88%
$ 7.49 million $ 179
Apr 15, 12 PM $ 0.00159
+0.00%
$ 7.43 million $ 179
Apr 15, 11 AM $ 0.00159
-0.87%
$ 7.43 million $ 179
Apr 15, 10 AM $ 0.00159
+1.21%
$ 7.43 million $ 329