Prizm Historical Data

PZM Page 6
Date Close Price change Market cap Trading volume
Oct 18 $ 0.00437
-15.37%
$ -- $ 155,534
Oct 11 $ 0.00516
-2.45%
$ -- $ 288,347
Oct 4 $ 0.00529
+7.28%
$ -- $ 236,351
Sep 27 $ 0.00493
-20.73%
$ -- $ 206,053
Sep 20 $ 0.00625
-16.06%
$ -- $ 585,491
Sep 13 $ 0.00745
+49.49%
$ -- $ 2.45 million
Sep 6 $ 0.00498
-17.89%
$ -- $ 5.03 million
Aug 30 $ 0.00604
-23.69%
$ -- $ 5.32 million
Aug 23 $ 0.00792
-8.77%
$ -- $ 4.29 million
Aug 16 $ 0.00864
-9.19%
$ -- $ 4.47 million
Aug 9 $ 0.00952
-1.30%
$ -- $ 5.68 million
Aug 2 $ 0.00938
+12.06%
$ -- $ 5.64 million
Jul 26 $ 0.00837
-7.67%
$ -- $ 4.9 million
Jul 19 $ 0.00906
+22.91%
$ -- $ 5.51 million
Jul 12 $ 0.00737
-15.63%
$ -- $ 4.83 million
Jul 5 $ 0.00874
-21.76%
$ -- $ 4.54 million
Jun 28 $ 0.0112
+0.28%
$ -- $ 4.71 million
Jun 21 $ 0.0111
-10.98%
$ -- $ 5.66 million
Jun 14 $ 0.0125
-23.40%
$ -- $ 5.45 million
Jun 7 $ 0.0163
-4.41%
$ -- $ 6.2 million
May 31 $ 0.0171
+0.10%
$ -- $ 4.06 million
May 24 $ 0.0176
+3.03%
$ -- $ 5.51 million
May 17 $ 0.0171
-25.58%
$ -- $ 6.55 million
May 10 $ 0.023
-21.58%
$ -- $ 1.94 million
May 3 $ 0.0293
+107.24%
$ -- $ 3.3 million
Apr 26 $ 0.0141
+51.44%
$ -- $ 3.61 million
Apr 19 $ 0.00933
+3.17%
$ -- $ 4.94 million
Apr 12 $ 0.00904
+16.49%
$ -- $ 5.76 million
Apr 5 $ 0.00776
+25.02%
$ -- $ 3.73 million
Mar 29 $ 0.00621
+6.31%
$ -- $ 4.09 million
Mar 22 $ 0.00584
-6.84%
$ -- $ 4.61 million
Mar 15 $ 0.00627
-10.24%
$ -- $ 4.17 million
Mar 8 $ 0.00699
-3.68%
$ -- $ 4.16 million
Mar 1 $ 0.00726
+1.22%
$ -- $ 4.64 million
Feb 22 $ 0.00717
-18.56%
$ -- $ 5.02 million
Feb 15 $ 0.0088
+3.05%
$ -- $ 5.15 million
Feb 8 $ 0.00854
-13.15%
$ -- $ 5.14 million
Feb 1 $ 0.00984
+91.60%
$ -- $ 4.66 million
Jan 25 $ 0.0052
-6.32%
$ -- $ 4.08 million
Jan 18 $ 0.00598
+20.00%
$ -- $ 3.89 million
Jan 11 $ 0.00498
-5.15%
$ -- $ 5.07 million
Jan 4 $ 0.00525
-19.18%
$ -- $ 5.76 million
Dec 28 $ 0.00648
+35.66%
$ -- $ 5.3 million
Dec 21 $ 0.0047
+0.08%
$ -- $ 11.09 million
Dec 14 $ 0.00469
+1.00%
$ -- $ 2.2 million
Dec 7 $ 0.00453
-28.06%
$ -- $ 4.57 million
Nov 30 $ 0.00633
+2.73%
$ -- $ 3.93 million
Nov 23 $ 0.00616
-7.59%
$ -- $ 4.33 million
Nov 16 $ 0.00667
-11.60%
$ -- $ 5.03 million
Nov 9 $ 0.00754
-5.65%
$ -- $ 1.89 million