Prizm Historical Data

PZM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000892
-1.64%
$ 3.9 million $ 3,040
Jun 30, 2025 $ 0.000907
-1.31%
$ 3.96 million $ 1,515
Jun 29, 2025 $ 0.000919
+1.10%
$ 4.02 million $ 5,110
Jun 28, 2025 $ 0.000909
+0.00%
$ 3.97 million $ 748
Jun 27, 2025 $ 0.000909
+4.23%
$ 3.97 million $ 1,226
Jun 26, 2025 $ 0.000872
-0.86%
$ 3.81 million $ 1,391
Jun 25, 2025 $ 0.00088
+1.73%
$ 3.84 million $ 1,327
Jun 24, 2025 $ 0.000865
+1.63%
$ 3.78 million $ 1,385
Jun 23, 2025 $ 0.000851
+1.80%
$ 3.72 million $ 2,103
Jun 22, 2025 $ 0.000836
+4.49%
$ 3.65 million $ 795
Jun 21, 2025 $ 0.0008
-4.65%
$ 3.5 million $ 2,559
Jun 20, 2025 $ 0.000839
+2.07%
$ 3.67 million $ 807
Jun 19, 2025 $ 0.000822
+0.00%
$ 3.59 million $ 2,424
Jun 18, 2025 $ 0.000822
-2.03%
$ 3.59 million $ 1,575
Jun 17, 2025 $ 0.000839
+1.58%
$ 3.67 million $ 1,905
Jun 16, 2025 $ 0.000826
+1.47%
$ 3.61 million $ 3,460
Jun 15, 2025 $ 0.000814
-2.04%
$ 3.56 million $ 1,602
Jun 14, 2025 $ 0.000831
+2.08%
$ 3.63 million $ 578
Jun 13, 2025 $ 0.000814
+4.09%
$ 3.56 million $ 1,091
Jun 12, 2025 $ 0.000782
-2.26%
$ 3.42 million $ 1,459
Jun 11, 2025 $ 0.0008
-2.41%
$ 3.5 million $ 1,265
Jun 10, 2025 $ 0.00082
-0.27%
$ 3.58 million $ 1,363
Jun 9, 2025 $ 0.000822
+4.05%
$ 3.59 million $ 1,282
Jun 8, 2025 $ 0.00079
-1.97%
$ 3.45 million $ 954
Jun 7, 2025 $ 0.000806
+3.25%
$ 3.52 million $ 1,101
Jun 6, 2025 $ 0.00078
-0.19%
$ 3.41 million $ 674
Jun 5, 2025 $ 0.000782
-2.00%
$ 3.42 million $ 1,176
Jun 4, 2025 $ 0.000798
+0.00%
$ 3.49 million $ 717
Jun 3, 2025 $ 0.000798
-2.87%
$ 3.49 million $ 1,859
Jun 2, 2025 $ 0.000822
-1.02%
$ 3.59 million $ 1,421
Jun 1, 2025 $ 0.00083
+2.98%
$ 3.63 million $ 645
May 31, 2025 $ 0.000806
-0.98%
$ 3.52 million $ 813
May 30, 2025 $ 0.000814
+0.49%
$ 3.56 million $ 811
May 29, 2025 $ 0.00081
+3.32%
$ 3.54 million $ 1,264
May 28, 2025 $ 0.000784
-0.77%
$ 3.43 million $ 1,963
May 27, 2025 $ 0.00079
+2.07%
$ 3.45 million $ 1,046
May 26, 2025 $ 0.000774
+1.98%
$ 3.38 million $ 768
May 25, 2025 $ 0.000759
+0.00%
$ 3.32 million $ 905
May 24, 2025 $ 0.000759
+1.07%
$ 3.32 million $ 761
May 23, 2025 $ 0.000751
+0.00%
$ 3.28 million $ 1,031
May 22, 2025 $ 0.000751
+0.13%
$ 3.28 million $ 1,083
May 21, 2025 $ 0.00075
+3.88%
$ 3.28 million $ 990
May 20, 2025 $ 0.000722
+3.14%
$ 3.15 million $ 1,279
May 19, 2025 $ 0.0007
+3.09%
$ 3.06 million $ 809
May 18, 2025 $ 0.000679
-5.96%
$ 2.97 million $ 3,406
May 17, 2025 $ 0.000722
+0.01%
$ 3.16 million $ 1,058
May 16, 2025 $ 0.000722
+4.18%
$ 3.15 million $ 1,139
May 15, 2025 $ 0.000693
+6.77%
$ 3.03 million $ 796
May 14, 2025 $ 0.000673
-3.66%
$ 2.94 million $ 1,844
May 13, 2025 $ 0.000699
-1.30%
$ 3.05 million $ 1,028