Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2025 $0.00241
-14.71%
$10.51 million $8,279
Oct 28, 2025 $0.00282
-4.37%
$12.32 million $392
Oct 27, 2025 $0.00295
+1.40%
$12.89 million $8,814
Oct 26, 2025 $0.00291
-1.04%
$12.71 million $4,321
Oct 25, 2025 $0.00295
+15.23%
$12.89 million $10,273
Oct 24, 2025 $0.00256
+4.03%
$11.18 million $10,547
Oct 23, 2025 $0.00246
+2.52%
$10.75 million $6,429
Oct 22, 2025 $0.00247
+3.14%
$10.49 million $6,412
Oct 21, 2025 $0.00239
-3.80%
$10.45 million $7,868
Oct 20, 2025 $0.00249
+3.87%
$10.86 million $1,124
Oct 19, 2025 $0.00241
+4.15%
$10.49 million $8,368
Oct 18, 2025 $0.00231
+3.49%
$10.11 million $7,822
Oct 17, 2025 $0.00223
+1.57%
$9.77 million $8,650
Oct 16, 2025 $0.0022
+8.50%
$9.61 million $3,739
Oct 15, 2025 $0.00203
+13.07%
$8.86 million $13,668
Oct 14, 2025 $0.00179
-0.21%
$7.84 million $2,801
Oct 13, 2025 $0.0018
+4.48%
$7.85 million $2,885
Oct 12, 2025 $0.00172
+3.73%
$7.52 million $3,130
Oct 11, 2025 $0.00166
+1.10%
$7.25 million $9,746
Oct 10, 2025 $0.00164
-6.16%
$7.17 million $8,230
Oct 9, 2025 $0.00175
+7.65%
$7.64 million $12,255
Oct 8, 2025 $0.00162
+11.78%
$7.09 million $12,875
Oct 7, 2025 $0.00145
+1.42%
$6.35 million $17,612
Oct 6, 2025 $0.00143
+9.00%
$6.26 million $7,419
Oct 5, 2025 $0.00131
-3.14%
$5.74 million $3,946
Oct 4, 2025 $0.00136
+1.30%
$5.93 million $9,523
Oct 3, 2025 $0.00133
+9.76%
$5.82 million $5,554
Oct 2, 2025 $0.00121
+2.88%
$5.3 million $12,854
Oct 1, 2025 $0.00107
-8.80%
$5.16 million $1,623
Sep 30, 2025 $0.00118
+9.25%
$5.11 million $2,120
Sep 29, 2025 $0.00108
+5.35%
$4.72 million $545
Sep 28, 2025 $0.00103
+0.01%
$4.48 million $234
Sep 27, 2025 $0.00103
-3.43%
$4.48 million $901
Sep 26, 2025 $0.00106
+3.55%
$4.64 million $312
Sep 25, 2025 $0.00103
+1.41%
$4.48 million $1,090
Sep 24, 2025 $0.00102
-1.90%
$4.42 million $1,593
Sep 23, 2025 $0.00104
-3.00%
$4.53 million $1,546
Sep 22, 2025 $0.00107
-2.64%
$4.67 million $1,499
Sep 21, 2025 $0.00109
+9.90%
$4.79 million $3,956
Sep 20, 2025 $0.000992
-0.76%
$4.32 million $4,176
Sep 19, 2025 $0.00103
-3.84%
$4.37 million $3,583
Sep 18, 2025 $0.00107
+4.68%
$4.66 million $2,501
Sep 17, 2025 $0.00102
-5.98%
$4.45 million $7,520
Sep 16, 2025 $0.00108
+7.30%
$4.74 million $3,313
Sep 15, 2025 $0.00101
-6.36%
$4.42 million $3,423
Sep 14, 2025 $0.00108
-1.91%
$4.71 million $892
Sep 13, 2025 $0.0011
+11.57%
$4.81 million $3,795
Sep 12, 2025 $0.000986
+0.05%
$4.31 million $3,309
Sep 11, 2025 $0.000985
+2.05%
$4.31 million $3,361
Sep 10, 2025 $0.000966
+0.48%
$4.22 million $53