Prizm Historical Data

PZM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 0.00084
+0.00%
$ 3.96 million $ 3
Jul 31, 4 AM $ 0.00084
-6.64%
$ 3.96 million $ 3
Jul 31, 3 AM $ 0.0009
+0.00%
$ 4.24 million $ 3
Jul 31, 2 AM $ 0.0009
+0.00%
$ 4.24 million $ 3
Jul 31, 1 AM $ 0.0009
+0.00%
$ 4.24 million $ 3
Jul 31, 12 AM $ 0.0009
+0.00%
$ 4.24 million $ 3
Jul 30, 11 PM $ 0.0009
+0.00%
$ 4.24 million $ 3
Jul 30, 10 PM $ 0.0009
+0.00%
$ 4.24 million $ 3
Jul 30, 9 PM $ 0.0009
+7.12%
$ 4.24 million $ 3
Jul 30, 8 PM $ 0.00084
+0.00%
$ 3.96 million $ 3
Jul 30, 7 PM $ 0.00084
-6.64%
$ 3.96 million $ 3
Jul 30, 6 PM $ 0.0009
+7.12%
$ 4.24 million $ 3
Jul 30, 5 PM $ 0.00084
+0.00%
$ 3.96 million $ 3
Jul 30, 4 PM $ 0.00084
-6.65%
$ 3.96 million $ 3
Jul 30, 3 PM $ 0.0009
+7.12%
$ 4.24 million $ 3
Jul 30, 2 PM $ 0.00084
+0.00%
$ 3.96 million $ 3
Jul 30, 1 PM $ 0.00084
+0.00%
$ 3.96 million $ 157
Jul 30, 12 PM $ 0.00084
+0.00%
$ 3.96 million $ 157
Jul 30, 11 AM $ 0.00084
+0.00%
$ 3.96 million $ 157
Jul 30, 10 AM $ 0.00084
+0.00%
$ 3.96 million $ 157
Jul 30, 9 AM $ 0.00084
-2.55%
$ 3.96 million $ 157
Jul 30, 8 AM $ 0.000862
-4.21%
$ 4.07 million $ 154
Jul 30, 7 AM $ 0.0009
+4.40%
$ 4.24 million $ 154
Jul 30, 6 AM $ 0.000862
+0.00%
$ 4.07 million $ 154
Jul 30, 5 AM $ 0.000862
+0.00%
$ 4.07 million $ 154
Jul 30, 4 AM $ 0.000862
+0.00%
$ 4.07 million $ 154
Jul 30, 3 AM $ 0.000862
+0.00%
$ 4.07 million $ 156
Jul 30, 2 AM $ 0.000862
-4.22%
$ 4.07 million $ 156
Jul 30, 1 AM $ 0.0009
+0.00%
$ 4.24 million $ 156
Jul 30, 12 AM $ 0.0009
+0.00%
$ 4.24 million $ 156
Jul 29, 11 PM $ 0.0009
+0.00%
$ 4.24 million $ 156
Jul 29, 10 PM $ 0.0009
+0.00%
$ 4.24 million $ 156
Jul 29, 9 PM $ 0.0009
+4.40%
$ 4.24 million $ 156
Jul 29, 8 PM $ 0.000862
+0.00%
$ 4.07 million $ 156
Jul 29, 7 PM $ 0.000862
+0.00%
$ 4.07 million $ 156
Jul 29, 6 PM $ 0.000862
+0.00%
$ 4.07 million $ 156
Jul 29, 5 PM $ 0.000862
+0.00%
$ 4.07 million $ 156
Jul 29, 4 PM $ 0.000862
+0.00%
$ 4.07 million $ 156
Jul 29, 3 PM $ 0.000862
-4.22%
$ 4.07 million $ 156
Jul 29, 2 PM $ 0.0009
+4.40%
$ 4.24 million $ 156
Jul 29, 1 PM $ 0.000862
+0.00%
$ 4.07 million $ 2
Jul 29, 12 PM $ 0.000862
+0.00%
$ 4.07 million $ 2
Jul 29, 11 AM $ 0.000862
+0.00%
$ 4.07 million $ 2
Jul 29, 10 AM $ 0.000862
+0.00%
$ 4.07 million $ 2
Jul 29, 9 AM $ 0.000862
+0.00%
$ 4.07 million $ 2
Jul 29, 8 AM $ 0.000862
+0.00%
$ 4.07 million $ 42
Jul 29, 7 AM $ 0.000862
+0.00%
$ 4.07 million $ 113
Jul 29, 6 AM $ 0.000862
+0.00%
$ 4.07 million $ 113
Jul 29, 5 AM $ 0.000862
+0.00%
$ 4.07 million $ 113
Jul 29, 4 AM $ 0.000862
+0.00%
$ 4.07 million $ 113