Prizm Historical Data

PZM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00155
+0.00%
$ 7.28 million $ 588
Apr 13, 9 AM $ 0.00155
+0.00%
$ 7.28 million $ 592
Apr 13, 8 AM $ 0.00155
+0.00%
$ 7.28 million $ 595
Apr 13, 7 AM $ 0.00155
+0.00%
$ 7.28 million $ 1,455
Apr 13, 6 AM $ 0.00155
+0.00%
$ 7.28 million $ 1,460
Apr 13, 5 AM $ 0.00155
+0.00%
$ 7.28 million $ 2,386
Apr 13, 4 AM $ 0.00155
+0.00%
$ 7.28 million $ 2,390
Apr 13, 3 AM $ 0.00155
+0.00%
$ 7.28 million $ 2,394
Apr 13, 2 AM $ 0.00155
+0.00%
$ 7.28 million $ 2,399
Apr 13, 1 AM $ 0.00155
+0.00%
$ 7.28 million $ 2,397
Apr 13, 12 AM $ 0.00155
+0.00%
$ 7.28 million $ 2,392
Apr 12, 11 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,388
Apr 12, 10 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,384
Apr 12, 9 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,483
Apr 12, 8 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,020
Apr 12, 7 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,024
Apr 12, 6 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,075
Apr 12, 5 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,089
Apr 12, 4 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,089
Apr 12, 3 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,031
Apr 12, 2 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,033
Apr 12, 1 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,090
Apr 12, 12 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,345
Apr 12, 11 AM $ 0.00155
+0.00%
$ 7.28 million $ 2,345
Apr 12, 10 AM $ 0.00155
+0.00%
$ 7.28 million $ 2,345
Apr 12, 9 AM $ 0.00155
+0.00%
$ 7.28 million $ 2,345
Apr 12, 8 AM $ 0.0016
+0.00%
$ 7.5 million $ 1,693
Apr 12, 7 AM $ 0.0016
+0.00%
$ 7.5 million $ 1,491
Apr 12, 6 AM $ 0.00166
-0.06%
$ 7.79 million $ 598
Apr 12, 5 AM $ 0.00167
+0.00%
$ 7.8 million $ 567
Apr 12, 4 AM $ 0.00167
-0.05%
$ 7.8 million $ 633
Apr 12, 3 AM $ 0.00167
+4.18%
$ 7.8 million $ 628
Apr 12, 2 AM $ 0.0016
+0.00%
$ 7.49 million $ 624
Apr 12, 1 AM $ 0.0016
+0.00%
$ 7.49 million $ 625
Apr 12, 12 AM $ 0.0016
+0.00%
$ 7.49 million $ 625
Apr 11, 11 PM $ 0.0016
+0.00%
$ 7.49 million $ 625
Apr 11, 10 PM $ 0.0016
-0.64%
$ 7.49 million $ 625
Apr 11, 9 PM $ 0.00161
+0.00%
$ 7.54 million $ 521
Apr 11, 8 PM $ 0.00161
-0.48%
$ 7.54 million $ 535
Apr 11, 7 PM $ 0.00162
-4.26%
$ 7.57 million $ 526
Apr 11, 6 PM $ 0.00169
+0.00%
$ 7.91 million $ 471
Apr 11, 5 PM $ 0.00169
+0.00%
$ 7.91 million $ 452
Apr 11, 4 PM $ 0.00169
+0.00%
$ 7.91 million $ 448
Apr 11, 3 PM $ 0.00169
+3.39%
$ 7.91 million $ 444
Apr 11, 2 PM $ 0.0017
-1.01%
$ 7.96 million $ 437
Apr 11, 1 PM $ 0.00172
+1.03%
$ 8.04 million $ 376
Apr 11, 12 PM $ 0.0017
+0.00%
$ 7.96 million $ 116
Apr 11, 11 AM $ 0.0017
+0.00%
$ 7.96 million $ 116
Apr 11, 10 AM $ 0.0017
+0.00%
$ 7.96 million $ 113
Apr 11, 9 AM $ 0.0017
+0.00%
$ 7.96 million $ 109