Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20 $0.222
+1.94%
$-- $4.36 million
Jan 13 $0.218
-16.07%
$-- $4.09 million
Jan 6 $0.259
-8.85%
$-- $4.05 million
Dec 30 $0.284
+25.34%
$-- $3.25 million
Dec 23 $0.227
-19.61%
$-- $2.93 million
Dec 16 $0.282
-6.62%
$-- $2.62 million
Dec 9 $0.302
-12.99%
$-- $1.48 million
Dec 2 $0.347
-11.24%
$-- $260,533
Nov 25 $0.391
-14.75%
$-- $1.81 million
Nov 18 $0.459
-23.92%
$-- $2.96 million
Nov 11 $0.603
-15.87%
$-- $3.47 million
Nov 4 $0.717
-5.50%
$-- $2.73 million
Oct 28 $0.759
+46.21%
$-- $4.07 million
Oct 21 $0.519
+23.04%
$-- $2.31 million
Oct 14 $0.422
+2.82%
$-- $1.77 million
Oct 7 $0.41
+3.12%
$-- $1.22 million
Sep 30 $0.398
-1.54%
$-- $488,040
Sep 23 $0.404
-6.24%
$-- $447,693
Sep 16 $0.431
-5.79%
$-- $193,364
Sep 9 $0.457
+13.84%
$-- $859,701
Sep 2 $0.402
+11.46%
$-- $1.85 million
Aug 26 $0.36
+12.80%
$-- $2.26 million
Aug 19 $0.319
+26.25%
$-- $1.2 million
Aug 12 $0.253
+0.80%
$-- $658,700
Aug 5 $0.251
+15.53%
$-- $455,291
Jul 29 $0.217
+4.96%
$-- $345,837
Jul 22 $0.207
-6.02%
$-- $387,792
Jul 15 $0.22
+5.37%
$-- $532,581
Jul 8 $0.209
-9.06%
$-- $467,134
Jul 1 $0.23
+9.32%
$-- $585,731
Jun 24 $0.21
+5.35%
$-- $1.21 million
Jun 17 $0.2
+5.05%
$-- $1.44 million
Jun 10 $0.19
+12.40%
$-- $742,351
Jun 3 $0.169
-26.26%
$-- $267,482
May 27 $0.229
-12.93%
$-- $836,016
May 20 $0.263
+53.99%
$-- $638,538
May 13 $0.171
+3.77%
$-- $256,183
May 6 $0.165
-10.90%
$-- $176,307
Apr 29 $0.185
+3.87%
$-- $214,554
Apr 22 $0.178
-26.17%
$-- $352,219
Apr 15 $0.241
+2.50%
$-- $409,403
Apr 8 $0.235
-6.73%
$-- $397,655
Apr 1 $0.252
-24.62%
$-- $396,021
Mar 25 $0.334
-5.11%
$-- $227,222
Mar 18 $0.352
-5.23%
$-- $192,870
Mar 11 $0.371
+11.77%
$-- $201,476
Mar 4 $0.332
+25.76%
$-- $239,081
Feb 25 $0.264
+25.17%
$-- $212,456
Feb 18 $0.211
+5.08%
$-- $142,981
Feb 11 $0.201
+17.93%
$-- $170,373