Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $0.000961
+6.69%
$4.2 million $622
Sep 8, 2025 $0.000901
-3.88%
$3.94 million $300
Sep 7, 2025 $0.000937
+2.97%
$4.09 million $545
Sep 6, 2025 $0.00091
+3.06%
$3.98 million $932
Sep 5, 2025 $0.000883
-4.02%
$3.86 million $522
Sep 4, 2025 $0.00092
+0.00%
$4.02 million $84
Sep 3, 2025 $0.00092
-2.86%
$4.02 million $1,576
Sep 2, 2025 $0.000967
+1.19%
$4.14 million $704
Sep 1, 2025 $0.000956
+0.94%
$4.18 million $913
Aug 31, 2025 $0.000947
-3.34%
$4.14 million $1,043
Aug 30, 2025 $0.00098
+0.49%
$4.28 million $286
Aug 29, 2025 $0.000975
+1.99%
$4.26 million $835
Aug 28, 2025 $0.000956
+0.95%
$4.18 million $236
Aug 27, 2025 $0.00093
-1.79%
$4.14 million $451
Aug 26, 2025 $0.000947
+0.00%
$4.14 million $699
Aug 25, 2025 $0.000932
-3.52%
$4.07 million $309
Aug 24, 2025 $0.000966
-0.92%
$4.22 million $999
Aug 23, 2025 $0.000975
-0.78%
$4.26 million $736
Aug 22, 2025 $0.000983
+4.87%
$4.29 million $769
Aug 21, 2025 $0.000958
-0.20%
$4.09 million $380
Aug 20, 2025 $0.00096
-0.61%
$4.2 million $372
Aug 19, 2025 $0.000966
-0.96%
$4.22 million $331
Aug 18, 2025 $0.000975
-0.88%
$4.26 million $865
Aug 17, 2025 $0.000984
+1.11%
$4.3 million $1,281
Aug 16, 2025 $0.000973
+0.75%
$4.25 million $2,714
Aug 15, 2025 $0.000966
+2.77%
$4.22 million $1,468
Aug 14, 2025 $0.00094
-0.74%
$4.11 million $1,929
Aug 13, 2025 $0.000947
-1.76%
$4.14 million $1,959
Aug 12, 2025 $0.000964
+9.30%
$4.21 million $1,837
Aug 11, 2025 $0.000882
-2.00%
$3.85 million $878
Aug 10, 2025 $0.0009
-3.85%
$3.93 million $3,387
Aug 9, 2025 $0.000936
-1.99%
$4.09 million $2,190
Aug 8, 2025 $0.000955
+6.11%
$4.17 million $1,696
Aug 7, 2025 $0.00091
+5.34%
$3.98 million $2,487
Aug 6, 2025 $0.000864
+2.95%
$3.77 million $1,259
Aug 5, 2025 $0.000839
+2.82%
$3.67 million $1,000
Aug 4, 2025 $0.000816
-0.50%
$3.57 million $1,317
Aug 3, 2025 $0.00082
-1.31%
$3.58 million $1,768
Aug 2, 2025 $0.000831
+1.09%
$3.63 million $1,318
Aug 1, 2025 $0.000822
-2.14%
$3.59 million $786
Jul 31, 2025 $0.00084
+7.06%
$3.67 million $1,503
Jul 30, 2025 $0.000785
-0.75%
$3.43 million $1,711
Jul 29, 2025 $0.000791
+1.10%
$3.45 million $942
Jul 28, 2025 $0.000782
+0.00%
$3.42 million $1,566
Jul 27, 2025 $0.000782
-4.87%
$3.42 million $2,212
Jul 26, 2025 $0.000822
+1.99%
$3.59 million $1,625
Jul 25, 2025 $0.000806
+2.03%
$3.52 million $2,197
Jul 24, 2025 $0.00079
-4.93%
$3.45 million $2,230
Jul 23, 2025 $0.000831
+2.09%
$3.63 million $1,080
Jul 22, 2025 $0.000814
+0.00%
$3.56 million $2,244