Prizm Historical Data

PZM Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.001
+0.00%
$ 4.7 million $ 89
May 31, 2 PM $ 0.001
+0.00%
$ 4.7 million $ 89
May 31, 1 PM $ 0.001
+0.00%
$ 4.7 million $ 84
May 31, 12 PM $ 0.001
+0.00%
$ 4.7 million $ 108
May 31, 11 AM $ 0.001
+3.09%
$ 4.7 million $ 108
May 31, 10 AM $ 0.00097
+0.00%
$ 4.56 million $ 107
May 31, 9 AM $ 0.00097
+0.00%
$ 4.56 million $ 107
May 31, 8 AM $ 0.00097
+0.00%
$ 4.56 million $ 133
May 31, 7 AM $ 0.00097
+0.00%
$ 4.56 million $ 133
May 31, 6 AM $ 0.00097
+0.00%
$ 4.56 million $ 133
May 31, 5 AM $ 0.00097
+0.00%
$ 4.56 million $ 152
May 31, 4 AM $ 0.00097
+0.00%
$ 4.56 million $ 152
May 31, 3 AM $ 0.00097
+0.00%
$ 4.56 million $ 152
May 31, 2 AM $ 0.00097
+0.00%
$ 4.56 million $ 1,366
May 31, 1 AM $ 0.00097
+0.00%
$ 4.56 million $ 1,366
May 31, 12 AM $ 0.00097
+0.00%
$ 4.56 million $ 1,366
May 30, 11 PM $ 0.00097
+0.00%
$ 4.56 million $ 1,366
May 30, 10 PM $ 0.00097
+0.00%
$ 4.56 million $ 1,366
May 30, 9 PM $ 0.00097
+0.00%
$ 4.56 million $ 1,366
May 30, 8 PM $ 0.00097
+0.00%
$ 4.56 million $ 1,366
May 30, 7 PM $ 0.00097
+0.00%
$ 4.56 million $ 1,366
May 30, 6 PM $ 0.00097
+0.00%
$ 4.56 million $ 1,366
May 30, 5 PM $ 0.00097
-1.02%
$ 4.56 million $ 1,366
May 30, 4 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,283
May 30, 3 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,283
May 30, 2 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,293
May 30, 1 PM $ 0.001
+0.00%
$ 4.7 million $ 1,269
May 30, 6 AM $ 0.0011
+0.00%
$ 5.17 million $ 1,344
May 30, 5 AM $ 0.0011
+0.00%
$ 5.17 million $ 1,344
May 30, 4 AM $ 0.0011
+0.00%
$ 5.17 million $ 1,344
May 30, 3 AM $ 0.0011
+0.00%
$ 5.17 million $ 130
May 30, 2 AM $ 0.0011
+0.00%
$ 5.17 million $ 130
May 30, 1 AM $ 0.0011
+0.00%
$ 5.17 million $ 130
May 30, 12 AM $ 0.0011
+0.00%
$ 5.17 million $ 130
May 29, 11 PM $ 0.0011
+0.00%
$ 5.17 million $ 130
May 29, 10 PM $ 0.0011
+0.00%
$ 5.17 million $ 130
May 29, 9 PM $ 0.0011
+0.00%
$ 5.17 million $ 130
May 29, 3 PM $ 0.000991
-9.13%
$ 4.66 million $ 142
May 29, 2 PM $ 0.00109
+0.00%
$ 5.13 million $ 134
May 29, 1 PM $ 0.00109
+0.00%
$ 5.13 million $ 134
May 29, 12 PM $ 0.00109
+0.00%
$ 5.13 million $ 134
May 29, 11 AM $ 0.00109
+0.00%
$ 5.13 million $ 153
May 29, 10 AM $ 0.00109
+1.87%
$ 5.13 million $ 153
May 29, 9 AM $ 0.00107
+0.00%
$ 5.03 million $ 153
May 29, 4 AM $ 0.00107
+0.00%
$ 5.03 million $ 58
May 29, 3 AM $ 0.00107
+0.00%
$ 5.03 million $ 58
May 29, 2 AM $ 0.00107
+0.00%
$ 5.03 million $ 58
May 29, 1 AM $ 0.00107
+0.00%
$ 5.03 million $ 1,757
May 28, 11 PM $ 0.001
+0.00%
$ 4.7 million $ 1,757
May 28, 10 PM $ 0.001
+0.00%
$ 4.7 million $ 1,757