Prizm Historical Data

PZM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.00088
+0.00%
$ 4.15 million $ 111
Jul 29, 2 AM $ 0.00088
+0.00%
$ 4.15 million $ 111
Jul 29, 1 AM $ 0.00088
+0.00%
$ 4.15 million $ 111
Jul 29, 12 AM $ 0.00088
+0.00%
$ 4.15 million $ 111
Jul 28, 11 PM $ 0.00088
+0.00%
$ 4.15 million $ 111
Jul 28, 10 PM $ 0.00088
+0.00%
$ 4.15 million $ 111
Jul 28, 9 PM $ 0.00088
+0.00%
$ 4.15 million $ 111
Jul 28, 8 PM $ 0.00088
+0.00%
$ 4.15 million $ 111
Jul 28, 7 PM $ 0.00088
+0.00%
$ 4.15 million $ 111
Jul 28, 6 PM $ 0.00088
+0.00%
$ 4.15 million $ 111
Jul 28, 5 PM $ 0.00088
-3.26%
$ 4.15 million $ 111
Jul 28, 4 PM $ 0.00088
+0.00%
$ 4.15 million $ 111
Jul 28, 3 PM $ 0.00088
+0.00%
$ 4.15 million $ 112
Jul 28, 2 PM $ 0.00088
+0.00%
$ 4.15 million $ 218
Jul 28, 1 PM $ 0.00088
+0.00%
$ 4.15 million $ 218
Jul 28, 12 PM $ 0.00088
+0.00%
$ 4.15 million $ 218
Jul 28, 11 AM $ 0.00088
+0.00%
$ 4.15 million $ 218
Jul 28, 10 AM $ 0.00088
+0.00%
$ 4.15 million $ 218
Jul 28, 9 AM $ 0.00088
+0.00%
$ 4.15 million $ 218
Jul 28, 8 AM $ 0.00088
-4.31%
$ 4.15 million $ 179
Jul 28, 7 AM $ 0.00092
+0.00%
$ 4.34 million $ 107
Jul 28, 6 AM $ 0.00092
+0.00%
$ 4.34 million $ 107
Jul 28, 5 AM $ 0.00092
+0.00%
$ 4.34 million $ 107
Jul 28, 4 AM $ 0.00092
+0.00%
$ 4.34 million $ 107
Jul 28, 3 AM $ 0.00092
+0.00%
$ 4.34 million $ 107
Jul 28, 2 AM $ 0.00092
+0.00%
$ 4.34 million $ 107
Jul 28, 1 AM $ 0.00092
+0.00%
$ 4.34 million $ 107
Jul 28, 12 AM $ 0.00092
+0.00%
$ 4.34 million $ 107
Jul 27, 11 PM $ 0.00092
+0.00%
$ 4.34 million $ 107
Jul 27, 10 PM $ 0.00092
+0.00%
$ 4.34 million $ 107
Jul 27, 9 PM $ 0.00092
+0.00%
$ 4.34 million $ 107
Jul 27, 8 PM $ 0.00092
+0.00%
$ 4.34 million $ 107
Jul 27, 7 PM $ 0.00092
+4.51%
$ 4.34 million $ 107
Jul 27, 6 PM $ 0.00088
+0.00%
$ 4.15 million $ 107
Jul 27, 5 PM $ 0.00088
-1.26%
$ 4.15 million $ 107
Jul 27, 4 PM $ 0.000892
+0.00%
$ 4.2 million $ 109
Jul 27, 3 PM $ 0.0009
-4.15%
$ 4.24 million $ 115
Jul 27, 2 PM $ 0.000939
+0.00%
$ 4.43 million $ 8
Jul 27, 1 PM $ 0.000939
+0.00%
$ 4.43 million $ 8
Jul 27, 12 PM $ 0.000939
+0.00%
$ 4.43 million $ 8
Jul 27, 11 AM $ 0.000939
+0.00%
$ 4.43 million $ 8
Jul 27, 10 AM $ 0.000939
+0.00%
$ 4.43 million $ 8
Jul 27, 9 AM $ 0.000939
+0.00%
$ 4.43 million $ 8
Jul 27, 8 AM $ 0.000939
-0.10%
$ 4.43 million $ 8
Jul 27, 7 AM $ 0.00094
+0.00%
$ 4.43 million $ 8
Jul 27, 6 AM $ 0.0009
-4.25%
$ 4.24 million $ 8
Jul 27, 5 AM $ 0.00094
+0.00%
$ 4.43 million $ 8
Jul 27, 4 AM $ 0.00094
+4.44%
$ 4.43 million $ 8
Jul 27, 3 AM $ 0.0009
-4.25%
$ 4.24 million $ 8
Jul 27, 2 AM $ 0.00094
+0.00%
$ 4.43 million $ 8