Prizm Historical Data

PZM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0017
+0.00%
$ 7.96 million $ 113
Apr 11, 9 AM $ 0.0017
+0.00%
$ 7.96 million $ 109
Apr 11, 8 AM $ 0.0017
+0.00%
$ 7.96 million $ 105
Apr 11, 7 AM $ 0.0017
+0.00%
$ 7.96 million $ 114
Apr 11, 6 AM $ 0.0017
+4.00%
$ 7.96 million $ 119
Apr 11, 5 AM $ 0.00163
-0.39%
$ 7.65 million $ 117
Apr 11, 4 AM $ 0.00164
+0.00%
$ 7.68 million $ 47
Apr 11, 3 AM $ 0.00164
+0.00%
$ 7.68 million $ 47
Apr 11, 2 AM $ 0.00164
-4.44%
$ 7.68 million $ 47
Apr 11, 1 AM $ 0.00172
+0.00%
$ 8.04 million $ 46
Apr 11, 12 AM $ 0.00172
+0.00%
$ 8.04 million $ 46
Apr 10, 11 PM $ 0.00172
+0.00%
$ 8.04 million $ 46
Apr 10, 10 PM $ 0.00172
+3.83%
$ 8.04 million $ 46
Apr 10, 9 PM $ 0.00165
-3.69%
$ 7.74 million $ 49
Apr 10, 8 PM $ 0.00172
+0.00%
$ 8.04 million $ 32
Apr 10, 7 PM $ 0.00172
+0.00%
$ 8.04 million $ 32
Apr 10, 6 PM $ 0.00172
+0.00%
$ 8.04 million $ 34
Apr 10, 5 PM $ 0.00172
+0.00%
$ 8.04 million $ 57
Apr 10, 4 PM $ 0.00172
+0.00%
$ 8.04 million $ 78
Apr 10, 3 PM $ 0.00172
+0.00%
$ 8.04 million $ 84
Apr 10, 2 PM $ 0.00172
+0.00%
$ 8.04 million $ 111
Apr 10, 1 PM $ 0.00172
+0.00%
$ 8.04 million $ 204
Apr 10, 12 PM $ 0.00172
+0.00%
$ 8.04 million $ 272
Apr 10, 11 AM $ 0.00172
+0.00%
$ 8.04 million $ 505
Apr 10, 10 AM $ 0.00172
+0.00%
$ 8.04 million $ 505
Apr 10, 9 AM $ 0.00172
+0.00%
$ 8.04 million $ 508
Apr 10, 8 AM $ 0.00171
-0.37%
$ 8.01 million $ 1,209
Apr 10, 7 AM $ 0.00172
+1.08%
$ 8.04 million $ 1,616
Apr 10, 6 AM $ 0.0017
+0.06%
$ 7.96 million $ 1,607
Apr 10, 5 AM $ 0.0017
-0.06%
$ 7.95 million $ 1,607
Apr 10, 4 AM $ 0.0017
+0.00%
$ 7.96 million $ 1,606
Apr 10, 3 AM $ 0.0017
+0.06%
$ 7.96 million $ 1,607
Apr 10, 2 AM $ 0.0017
-0.17%
$ 7.95 million $ 1,608
Apr 10, 1 AM $ 0.0017
+0.00%
$ 7.96 million $ 1,608
Apr 10, 12 AM $ 0.0017
+0.00%
$ 7.96 million $ 1,608
Apr 9, 11 PM $ 0.0017
+0.00%
$ 7.96 million $ 1,608
Apr 9, 10 PM $ 0.0017
-0.90%
$ 7.96 million $ 1,608
Apr 9, 9 PM $ 0.00172
+0.00%
$ 8.04 million $ 1,606
Apr 9, 8 PM $ 0.00172
+0.00%
$ 8.04 million $ 1,606
Apr 9, 7 PM $ 0.00172
+0.14%
$ 8.04 million $ 1,606
Apr 9, 6 PM $ 0.00171
+0.06%
$ 8.03 million $ 1,604
Apr 9, 5 PM $ 0.00171
+0.00%
$ 8.02 million $ 1,581
Apr 9, 4 PM $ 0.00171
+0.00%
$ 8.02 million $ 1,560
Apr 9, 3 PM $ 0.00171
+0.23%
$ 8.02 million $ 1,555
Apr 9, 2 PM $ 0.00171
+0.59%
$ 8 million $ 2,187
Apr 9, 1 PM $ 0.0017
-0.82%
$ 7.96 million $ 2,098
Apr 9, 12 PM $ 0.00171
+2.89%
$ 8.02 million $ 2,081
Apr 9, 11 AM $ 0.00167
+0.00%
$ 7.8 million $ 1,851
Apr 9, 10 AM $ 0.00167
+0.00%
$ 7.8 million $ 2,685
Apr 9, 9 AM $ 0.00167
-3.48%
$ 7.8 million $ 2,788