Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4 $0.17
+31.10%
$-- $82,721
Jan 28 $0.13
-6.37%
$-- $51,448
Jan 21 $0.139
+26.14%
$-- $67,730
Jan 14 $0.11
+7.31%
$-- $63,342
Jan 7 $0.103
-25.89%
$-- $65,295
Dec 31 $0.138
-6.39%
$-- $30,940
Dec 24 $0.148
+13.89%
$-- $61,802
Dec 17 $0.13
-27.86%
$-- $59,765
Dec 10 $0.18
-18.15%
$-- $101,239
Dec 3 $0.22
+22.03%
$-- $128,373
Nov 26 $0.18
-5.58%
$-- $51,065
Nov 19 $0.185
+48.19%
$-- $33,138
Nov 12 $0.133
+46.84%
$8.67 million $42,015
Nov 5 $0.0982
-22.64%
$-- $45,118
Oct 29 $0.138
-2.34%
$-- $44,615
Oct 22 $0.165
-25.09%
$-- $45,386
Oct 15 $0.23
-2.70%
$-- $45,526
Oct 8 $0.19
+0.45%
$-- $45,209
Oct 1 $0.206
-27.59%
$-- $46,009
Sep 24 $0.287
-7.10%
$-- $46,045
Sep 17 $0.387
-24.62%
$-- $45,403
Sep 10 $0.52
+23.76%
$-- $44,787
Sep 3 $0.421
-31.49%
$-- $48,379
Aug 27 $0.653
-17.79%
$-- $48,526
Aug 20 $0.787
+3.84%
$-- $45,658
Aug 13 $0.732
-13.78%
$-- $44,494
Aug 6 $0.854
-9.70%
$-- $46,665
Jul 30 $0.93
+3.93%
$-- $54,236
Jul 23 $0.896
-8.92%
$-- $55,805
Jul 16 $0.964
-12.97%
$-- $49,333
Jul 9 $1.12
+12.51%
$-- $45,290
Jul 2 $0.989
-10.35%
$-- $45,938
Jun 25 $1.07
-7.84%
$-- $42,965
Jun 18 $1.11
+6.41%
$-- $45,840
Jun 11 $1.04
-2.24%
$-- $46,933
Jun 4 $1.12
+7.56%
$-- $45,745
May 28 $1.01
+4.46%
$-- $51,982
May 21 $0.958
-1.00%
$-- $55,515
May 14 $0.976
-3.17%
$-- $58,900
May 7 $1
+1.96%
$-- $64,055
Apr 30 $0.997
-2.02%
$-- $65,744
Apr 23 $1
+2.07%
$-- $63,690
Apr 16 $1.03
+6.57%
$-- $57,823
Apr 9 $0.954
+1.91%
$-- $50,857
Apr 2 $0.922
-0.25%
$-- $48,720
Mar 26 $0.955
+3.45%
$-- $54,417
Mar 19 $0.962
+0.96%
$-- $60,027
Mar 12 $0.939
+0.40%
$-- $61,295
Mar 5 $0.966
-1.01%
$-- $72,553
Feb 26 $1.02
+3.68%
$-- $73,990