Prizm Historical Data

PZM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.787
+3.84%
$ -- $ 45,658
Aug 13 $ 0.732
-13.78%
$ -- $ 44,494
Aug 6 $ 0.854
-9.70%
$ -- $ 46,665
Jul 30 $ 0.93
+3.93%
$ -- $ 54,236
Jul 23 $ 0.896
-8.92%
$ -- $ 55,805
Jul 16 $ 0.964
-12.97%
$ -- $ 49,333
Jul 9 $ 1.12
+12.51%
$ -- $ 45,290
Jul 2 $ 0.989
-10.35%
$ -- $ 45,938
Jun 25 $ 1.07
-7.84%
$ -- $ 42,965
Jun 18 $ 1.11
+6.41%
$ -- $ 45,840
Jun 11 $ 1.04
-2.24%
$ -- $ 46,933
Jun 4 $ 1.12
+7.56%
$ -- $ 45,745
May 28 $ 1.01
+4.46%
$ -- $ 51,982
May 21 $ 0.958
-1.00%
$ -- $ 55,515
May 14 $ 0.976
-3.17%
$ -- $ 58,900
May 7 $ 1
+1.96%
$ -- $ 64,055
Apr 30 $ 0.997
-2.02%
$ -- $ 65,744
Apr 23 $ 1
+2.07%
$ -- $ 63,690
Apr 16 $ 1.03
+6.57%
$ -- $ 57,823
Apr 9 $ 0.954
+1.91%
$ -- $ 50,857
Apr 2 $ 0.922
-0.25%
$ -- $ 48,720
Mar 26 $ 0.955
+3.45%
$ -- $ 54,417
Mar 19 $ 0.962
+0.96%
$ -- $ 60,027
Mar 12 $ 0.939
+0.40%
$ -- $ 61,295
Mar 5 $ 0.966
-1.01%
$ -- $ 72,553
Feb 26 $ 1.02
+3.68%
$ -- $ 73,990
Feb 19 $ 0.994
+9.97%
$ -- $ 74,935
Feb 12 $ 0.912
+4.82%
$ -- $ 65,181
Feb 5 $ 0.936
+10.13%
$ -- $ 56,461
Jan 29 $ 0.848
-13.99%
$ -- $ 71,285
Jan 22 $ 1
+35.89%
$ -- $ 78,920
Jan 15 $ 0.777
-7.38%
$ -- $ 86,414
Jan 8 $ 0.863
-0.22%
$ -- $ 103,749
Jan 1 $ 0.928
+3.73%
$ -- $ 104,918
Dec 25 $ 0.902
+29.07%
$ -- $ 102,061
Dec 18 $ 0.699
-29.24%
$ -- $ 119,118
Dec 11 $ 0.929
+21.25%
$ -- $ 117,590
Dec 4 $ 0.813
+4.34%
$ -- $ 94,244
Nov 27 $ 0.914
-17.52%
$ -- $ 70,669
Nov 20 $ 1.03
+6.75%
$ -- $ 57,106
Nov 13 $ 1.03
+18.22%
$ -- $ 49,081
Nov 6 $ 0.905
-13.47%
$ -- $ 50,079
Oct 30 $ 1
-2.30%
$ -- $ 46,228
Oct 23 $ 1.01
-0.34%
$ -- $ 40,519
Oct 16 $ 1.1
+8.16%
$ -- $ 39,845
Oct 9 $ 1.14
+32.29%
$ -- $ 35,184
Oct 2 $ 0.848
-10.31%
$ -- $ 30,302
Sep 25 $ 0.96
+7.71%
$ -- $ 28,099
Sep 18 $ 0.853
-15.59%
$ -- $ 26,578
Sep 11 $ 1.17
+10.99%
$ -- $ 27,287