Prizm Historical Data

PZM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000932
+0.00%
$ 4.4 million $ 106
Yesterday $ 0.00105
+0.00%
$ 4.95 million $ 0
Aug 12, 2026 $ 0.00105
+0.00%
$ 4.95 million $ 30
Aug 11, 2026 $ 0.00105
+4.89%
$ 4.95 million $ 660
Aug 10, 2026 $ 0.001
-0.50%
$ 4.72 million $ 460
Aug 9, 2026 $ 0.001
+0.50%
$ 4.74 million $ 17
Aug 8, 2026 $ 0.001
-5.66%
$ 4.72 million $ 330
Aug 7, 2026 $ 0.00106
-1.85%
$ 5 million $ 389
Aug 6, 2026 $ 0.0009
-1.09%
$ 4.25 million $ 1,525
Aug 5, 2026 $ 0.00091
+0.00%
$ 4.29 million $ 0
Aug 4, 2026 $ 0.00091
+8.33%
$ 4.29 million $ 148
Aug 3, 2026 $ 0.00084
-6.66%
$ 3.96 million $ 0
Aug 2, 2026 $ 0.0009
+0.00%
$ 4.25 million $ 0
Aug 1, 2026 $ 0.0009
+7.14%
$ 4.25 million $ 36
Jul 31, 2026 $ 0.00084
-6.64%
$ 3.96 million $ 0.0001
Jul 30, 2026 $ 0.0009
-0.02%
$ 4.24 million $ 3
Jul 29, 2026 $ 0.0009
+2.23%
$ 4.24 million $ 156
Jul 28, 2026 $ 0.00088
-4.31%
$ 4.15 million $ 111
Jul 27, 2026 $ 0.00092
-2.13%
$ 4.34 million $ 107
Jul 26, 2026 $ 0.00094
+1.10%
$ 4.43 million $ 8
Jul 25, 2026 $ 0.00093
+3.31%
$ 4.38 million $ 681
Jul 24, 2026 $ 0.0009
-1.10%
$ 4.24 million $ 144
Jul 23, 2026 $ 0.00091
+0.00%
$ 4.29 million $ 0
Jul 22, 2026 $ 0.00091
+1.22%
$ 4.29 million $ 68
Jul 21, 2026 $ 0.000899
+1.01%
$ 4.24 million $ 130
Jul 20, 2026 $ 0.00089
+1.14%
$ 4.19 million $ 0
Jul 19, 2026 $ 0.00088
-2.11%
$ 4.15 million $ 0.0001
Jul 18, 2026 $ 0.000899
+1.01%
$ 4.24 million $ 46
Jul 17, 2026 $ 0.00089
+8.53%
$ 4.19 million $ 210
Jul 16, 2026 $ 0.0009
+0.00%
$ 4.24 million $ 0.00001
Jul 15, 2026 $ 0.0009
-3.23%
$ 4.24 million $ 534
Jul 14, 2026 $ 0.00093
-3.05%
$ 4.38 million $ 99
Jul 13, 2026 $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 12, 2026 $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 9, 2026 $ 0.00096
+0.00%
$ 4.52 million $ 0
Jul 8, 2026 $ 0.00096
+5.48%
$ 4.52 million $ 317
Jul 7, 2026 $ 0.00091
-6.89%
$ 4.29 million $ 60
Jul 6, 2026 $ 0.000977
+0.00%
$ 4.6 million $ 14
Jul 5, 2026 $ 0.000977
+1.82%
$ 4.6 million $ 5
Jul 4, 2026 $ 0.00089
+0.00%
$ 4.19 million $ 333
Jul 3, 2026 $ 0.00089
+0.00%
$ 4.19 million $ 0
Jul 2, 2026 $ 0.00089
+0.00%
$ 4.19 million $ 34
Jul 1, 2026 $ 0.00089
+0.00%
$ 4.19 million $ 284
Jun 30, 2026 $ 0.00089
+9.19%
$ 4.19 million $ 0.01
Jun 29, 2026 $ 0.000815
-14.20%
$ 3.84 million $ 0
Jun 28, 2026 $ 0.00095
-0.93%
$ 4.47 million $ 0
Jun 27, 2026 $ 0.000959
-0.21%
$ 4.51 million $ 0.1
Jun 26, 2026 $ 0.000961
-0.43%
$ 4.52 million $ 81
Jun 25, 2026 $ 0.000965
-1.53%
$ 4.54 million $ 130
Jun 24, 2026 $ 0.00098
-1.90%
$ 4.61 million $ 1,501
Download