Prizm Historical Data

PZM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00103
+0.00%
$ 4.84 million $ 169
Today, at 8 PM $ 0.00103
+0.00%
$ 4.84 million $ 169
Today, at 7 PM $ 0.00103
+0.00%
$ 4.84 million $ 169
Today, at 6 PM $ 0.00103
+0.00%
$ 4.84 million $ 169
Today, at 5 PM $ 0.00103
+0.00%
$ 4.84 million $ 169
Today, at 4 PM $ 0.00103
+0.00%
$ 4.84 million $ 169
Today, at 3 PM $ 0.00103
+0.00%
$ 4.84 million $ 169
Today, at 2 PM $ 0.00103
+4.85%
$ 4.84 million $ 169
Today, at 1 PM $ 0.00098
+0.00%
$ 4.61 million $ 166
Today, at 12 PM $ 0.00098
+0.00%
$ 4.61 million $ 166
Today, at 11 AM $ 0.00098
+0.00%
$ 4.61 million $ 166
Today, at 10 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
Today, at 9 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
Today, at 8 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
Today, at 7 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
Today, at 6 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
Today, at 5 AM $ 0.00098
+0.00%
$ 4.61 million $ 214
Today, at 4 AM $ 0.00098
+0.00%
$ 4.61 million $ 214
Today, at 3 AM $ 0.00098
+0.00%
$ 4.61 million $ 214
Today, at 2 AM $ 0.00098
+0.00%
$ 4.61 million $ 214
Today, at 1 AM $ 0.00098
+0.00%
$ 4.61 million $ 214
Today, at 12 AM $ 0.00098
+0.00%
$ 4.61 million $ 47
Yesterday, at 11 PM $ 0.00098
+0.00%
$ 4.61 million $ 47
Yesterday, at 10 PM $ 0.00098
+0.00%
$ 4.61 million $ 47
Yesterday, at 9 PM $ 0.00098
+0.00%
$ 4.61 million $ 47
Yesterday, at 8 PM $ 0.00098
+0.00%
$ 4.61 million $ 47
Yesterday, at 7 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,010
Yesterday, at 6 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,010
Yesterday, at 5 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,010
Yesterday, at 4 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,010
Yesterday, at 3 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,010
Yesterday, at 2 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,010
Yesterday, at 1 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,010
Yesterday, at 12 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,010
Yesterday, at 11 AM $ 0.000979
+0.00%
$ 4.61 million $ 969
Yesterday, at 10 AM $ 0.000979
+0.00%
$ 4.61 million $ 969
Yesterday, at 9 AM $ 0.000979
+0.00%
$ 4.61 million $ 969
Yesterday, at 8 AM $ 0.000979
-0.11%
$ 4.61 million $ 969
Yesterday, at 7 AM $ 0.00098
+0.00%
$ 4.61 million $ 967
Yesterday, at 6 AM $ 0.00098
-3.92%
$ 4.61 million $ 967
Yesterday, at 5 AM $ 0.00102
+0.00%
$ 4.8 million $ 962
Yesterday, at 4 AM $ 0.00102
+0.00%
$ 4.8 million $ 962
Yesterday, at 3 AM $ 0.00102
+0.00%
$ 4.8 million $ 962
Yesterday, at 2 AM $ 0.00102
+0.00%
$ 4.8 million $ 1,063
Jun 19, 8 PM $ 0.0009
+0.00%
$ 4.24 million $ 1,046
Jun 19, 7 PM $ 0.0009
+0.00%
$ 4.24 million $ 1,046
Jun 19, 6 PM $ 0.0009
+0.00%
$ 4.24 million $ 1,046
Jun 19, 5 PM $ 0.0009
+0.00%
$ 4.24 million $ 1,076
Jun 19, 4 PM $ 0.0009
+0.00%
$ 4.24 million $ 1,100
Jun 19, 3 PM $ 0.0009
+0.00%
$ 4.24 million $ 1,100
Download