Prizm Historical Data

PZM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000932
+0.00%
$ 4.4 million $ 106
Today, at 1 PM $ 0.00104
+12.00%
$ 4.93 million $ 0
Today, at 12 PM $ 0.000932
+0.00%
$ 4.4 million $ 0
Today, at 11 AM $ 0.00104
+0.00%
$ 4.93 million $ 0
Today, at 10 AM $ 0.00104
+14.52%
$ 4.93 million $ 0
Today, at 9 AM $ 0.000912
+0.00%
$ 4.3 million $ 0
Today, at 8 AM $ 0.00105
+0.00%
$ 4.95 million $ 0
Today, at 7 AM $ 0.00105
+15.07%
$ 4.95 million $ 0
Today, at 6 AM $ 0.000911
-13.10%
$ 4.3 million $ 0
Today, at 5 AM $ 0.00105
+0.00%
$ 4.95 million $ 0
Today, at 4 AM $ 0.00105
+15.07%
$ 4.95 million $ 0
Today, at 3 AM $ 0.000911
-13.10%
$ 4.3 million $ 0.0001
Today, at 2 AM $ 0.00105
+0.00%
$ 4.95 million $ 0.0001
Today, at 1 AM $ 0.00105
+0.00%
$ 4.95 million $ 0.0001
Today, at 12 AM $ 0.00105
+0.00%
$ 4.95 million $ 0.0001
Yesterday, at 11 PM $ 0.00105
+0.00%
$ 4.95 million $ 0
Yesterday, at 10 PM $ 0.00105
+0.00%
$ 4.95 million $ 0
Yesterday, at 9 PM $ 0.00105
+0.00%
$ 4.95 million $ 0
Yesterday, at 8 PM $ 0.00105
+0.00%
$ 4.95 million $ 0
Yesterday, at 7 PM $ 0.00105
+15.07%
$ 4.95 million $ 29
Yesterday, at 6 PM $ 0.000911
+0.00%
$ 4.3 million $ 29
Yesterday, at 5 PM $ 0.000911
-13.10%
$ 4.3 million $ 29
Yesterday, at 4 PM $ 0.00105
+0.00%
$ 4.95 million $ 29
Yesterday, at 3 PM $ 0.00105
+0.00%
$ 4.95 million $ 29
Yesterday, at 2 PM $ 0.00105
+0.00%
$ 4.95 million $ 29
Yesterday, at 1 PM $ 0.00105
+0.00%
$ 4.95 million $ 29
Yesterday, at 12 PM $ 0.00105
+0.00%
$ 4.95 million $ 29
Yesterday, at 11 AM $ 0.00105
+0.00%
$ 4.95 million $ 29
Yesterday, at 10 AM $ 0.00105
+0.00%
$ 4.95 million $ 29
Yesterday, at 9 AM $ 0.00105
+0.00%
$ 4.95 million $ 29
Yesterday, at 8 AM $ 0.00105
+0.00%
$ 4.95 million $ 29
Yesterday, at 7 AM $ 0.00105
+0.00%
$ 4.95 million $ 29
Yesterday, at 6 AM $ 0.00105
+0.00%
$ 4.95 million $ 29
Yesterday, at 5 AM $ 0.00105
+0.00%
$ 4.95 million $ 29
Yesterday, at 4 AM $ 0.00105
+0.00%
$ 4.95 million $ 29
Yesterday, at 3 AM $ 0.00105
+0.00%
$ 4.95 million $ 29
Yesterday, at 2 AM $ 0.00105
+15.10%
$ 4.95 million $ 29
Yesterday, at 1 AM $ 0.000911
+0.00%
$ 4.3 million $ 29
Yesterday, at 12 AM $ 0.000911
-13.12%
$ 4.3 million $ 30
Aug 12, 11 PM $ 0.00105
+0.00%
$ 4.95 million $ 30
Aug 12, 10 PM $ 0.00105
+0.00%
$ 4.95 million $ 30
Aug 12, 9 PM $ 0.00105
+0.00%
$ 4.95 million $ 30
Aug 12, 8 PM $ 0.00093
-11.35%
$ 4.39 million $ 30
Aug 12, 7 PM $ 0.00105
+0.00%
$ 4.95 million $ 1
Aug 12, 6 PM $ 0.00105
+0.00%
$ 4.95 million $ 1
Aug 12, 5 PM $ 0.00105
+15.10%
$ 4.95 million $ 1
Aug 12, 4 PM $ 0.00105
+0.00%
$ 4.95 million $ 1
Aug 12, 3 PM $ 0.00105
+0.00%
$ 4.95 million $ 1
Aug 12, 2 PM $ 0.000911
-13.12%
$ 4.3 million $ 1
Aug 12, 1 PM $ 0.00105
+15.10%
$ 4.95 million $ 1
Download