Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00157
+31.00%
$7.5 million $8,855
Aug 2026 $0.0012
+42.85%
$5.68 million $8,984
Jul 2026 $0.00084
-5.62%
$3.96 million $1,954
Jun 2026 $0.00089
-11.00%
$4.19 million $1,334
May 2026 $0.001
-28.57%
$4.7 million $1,871
Apr 2026 $0.00141
-10.21%
$6.57 million $37,051
Mar 2026 $0.00157
-10.37%
$6.86 million $36,597
Feb 2026 $0.00175
+30.74%
$7.66 million $37,068
Jan 2026 $0.00114
+3.27%
$5.86 million $22,344
Dec 2025 $0.00125
-16.34%
$5.46 million $47,478
Nov 2025 $0.0012
-54.22%
$6.53 million $83,185
Oct 2025 $0.00263
+124.48%
$11.45 million $219,533
Sep 2025 $0.00108
+14.14%
$5.11 million $53,801
Aug 2025 $0.00098
+16.64%
$4.14 million $36,542
Jul 2025 $0.000785
-13.49%
$3.67 million $61,810
Jun 2025 $0.000919
+14.02%
$3.96 million $44,000
May 2025 $0.000806
+1.09%
$3.52 million $32,890
Apr 2025 $0.000797
-8.67%
$3.48 million $30,463
Mar 2025 $0.000873
-9.25%
$3.8 million $58,000
Feb 2025 $0.000962
-26.62%
$4.18 million $64,074
Jan 2025 $0.00128
+86.11%
$5.66 million $120,240
Dec 2024 $0.000642
-10.97%
$2.92 million $92,325
Nov 2024 $0.000721
-1.21%
$2.97 million $447,978
Oct 2024 $0.00067
-4.27%
$2.99 million $45,138
Sep 2024 $0.0007
-36.07%
$2.84 million $33,259
Aug 2024 $0.0011
-10.24%
$4.38 million $57,793
Jul 2024 $0.00122
-15.28%
$4.84 million $107,894
Jun 2024 $0.00144
+27.13%
$5.69 million $282,671
May 2024 $0.00113
+25.85%
$4.37 million $71,930
Apr 2024 $0.0009
+24.16%
$3.45 million $80,489
Mar 2024 $0.000725
-1.61%
$2.74 million $66,928
Feb 2024 $0.000737
-19.03%
$2.76 million $137,087
Jan 2024 $0.000912
-16.98%
$3.37 million $2.06 million
Dec 2023 $0.0011
-25.12%
$4.03 million $2.66 million
Nov 2023 $0.00146
+16.80%
$5.3 million $2 million
Oct 2023 $0.00125
-35.58%
$4.49 million $122,715
Sep 2023 $0.00194
-24.87%
$6.84 million $493,582
Aug 2023 $0.00258
-11.11%
$9 million $766,569
Jul 2023 $0.0029
+0.63%
$9.89 million $1.17 million
Jun 2023 $0.00289
+26.10%
$9.72 million $1.71 million
May 2023 $0.0023
-2.08%
$7.65 million $5.88 million
Apr 2023 $0.00234
-11.73%
$7.66 million $9.22 million
Mar 2023 $0.00266
+5.81%
$172,979 $12.47 million
Feb 2023 $0.00253
-4.29%
$164,337 $15.83 million
Jan 2023 $0.00264
+6.33%
$171,646 $4.81 million
Dec 2022 $0.00248
-2.71%
$161,408 $3.77 million
Nov 2022 $0.00255
-7.68%
$165,938 $3.07 million
Oct 2022 $0.00276
-26.88%
$179,680 $6.5 million
Sep 2022 $0.00378
-18.57%
$245,779 $10.33 million
Aug 2022 $0.00464
+219.09%
$-- $1.91 million
Download