Prizm Historical Data

PZM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00173
+16.94%
$ 8.11 million $ 4,445
Apr 13 $ 0.00157
+1.00%
$ 6.93 million $ 4,042
Apr 6 $ 0.0016
-0.62%
$ 7.28 million $ 6,744
Mar 30 $ 0.00161
+5.93%
$ 7.53 million $ 7,823
Mar 23 $ 0.00152
-4.17%
$ 6.64 million $ 6,374
Mar 16 $ 0.00159
-7.65%
$ 6.93 million $ 8,031
Mar 9 $ 0.00172
-9.47%
$ 7.5 million $ 8,846
Mar 2 $ 0.00187
+3.60%
$ 8.29 million $ 9,254
Feb 23 $ 0.0018
+23.24%
$ 7.89 million $ 6,913
Feb 16 $ 0.00146
-3.45%
$ 6.4 million $ 3,293
Feb 9 $ 0.00152
+5.12%
$ 6.63 million $ 16,577
Feb 2 $ 0.00141
+6.85%
$ 6.34 million $ 9,073
Jan 26 $ 0.00132
-7.07%
$ 5.77 million $ 5,179
Jan 19 $ 0.0014
-3.46%
$ 6.21 million $ 4,464
Jan 12 $ 0.00143
+2.41%
$ 6.34 million $ 5,459
Jan 5 $ 0.0013
+3.51%
$ 6.07 million $ 3,918
Dec 29 $ 0.00139
+2.96%
$ 5.48 million $ 4,894
Dec 22 $ 0.00142
-0.13%
$ 5.9 million $ 10,973
Dec 15 $ 0.0013
-22.91%
$ 6.22 million $ 16,134
Dec 8 $ 0.00165
+13.68%
$ 7.36 million $ 7,675
Dec 1 $ 0.00148
-1.00%
$ 6.34 million $ 3,222
Nov 24 $ 0.0012
-14.29%
$ 6.53 million $ 5,847
Nov 17 $ 0.00138
-15.57%
$ 6.12 million $ 12,517
Nov 10 $ 0.00164
-31.64%
$ 7.16 million $ 25,041
Nov 3 $ 0.00226
-17.57%
$ 10.48 million $ 29,792
Oct 27 $ 0.00275
-5.37%
$ 11.98 million $ 24,847
Oct 20 $ 0.00295
+22.83%
$ 12.71 million $ 42,654
Oct 13 $ 0.00231
+34.46%
$ 10.49 million $ 39,565
Oct 6 $ 0.00166
+26.20%
$ 7.52 million $ 68,137
Sep 29 $ 0.00136
+32.20%
$ 5.74 million $ 32,219
Sep 22 $ 0.00103
-6.47%
$ 4.48 million $ 6,942
Sep 15 $ 0.000992
-8.02%
$ 4.79 million $ 24,515
Sep 8 $ 0.0011
+17.40%
$ 4.71 million $ 11,440
Sep 1 $ 0.00091
-3.91%
$ 4.09 million $ 4,731
Aug 25 $ 0.00098
+1.43%
$ 4.14 million $ 2,816
Aug 18 $ 0.000975
-0.92%
$ 4.22 million $ 3,453
Aug 11 $ 0.000984
+9.33%
$ 4.3 million $ 12,066
Aug 4 $ 0.000936
+14.13%
$ 3.93 million $ 9,949
Jul 28 $ 0.00082
+4.87%
$ 3.58 million $ 9,595
Jul 21 $ 0.000822
-2.15%
$ 3.42 million $ 14,857
Jul 14 $ 0.000928
-2.49%
$ 3.74 million $ 12,480
Jul 7 $ 0.000908
+0.92%
$ 4.16 million $ 6,664
Jun 30 $ 0.000919
-0.02%
$ 3.93 million $ 13,750
Jun 23 $ 0.000909
+8.75%
$ 4.02 million $ 8,179
Jun 16 $ 0.0008
-1.72%
$ 3.65 million $ 12,729
Jun 9 $ 0.000831
+5.18%
$ 3.56 million $ 7,039
Jun 2 $ 0.000806
-2.91%
$ 3.45 million $ 6,947
May 26 $ 0.00083
+9.35%
$ 3.63 million $ 7,309
May 19 $ 0.000759
+11.78%
$ 3.32 million $ 5,953
May 12 $ 0.000722
+1.20%
$ 2.97 million $ 7,528
Download