Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.00127
-3.33%
$6.05 million $1,360
Sep 28 $0.00159
+1.21%
$-- $1,745
Sep 21 $0.00157
+1.80%
$7.47 million $1,264
Sep 14 $0.00154
+10.19%
$7.34 million $2,976
Sep 7 $0.0014
+7.38%
$6.64 million $1,963
Aug 31 $0.0013
+0.15%
$6.18 million $2,713
Aug 24 $0.0013
+2.54%
$6.15 million $1,421
Aug 17 $0.0012
+13.11%
$5.99 million $3,120
Aug 10 $0.00106
+5.47%
$5 million $1,522
Aug 3 $0.001
+11.67%
$4.74 million $2,215
Jul 27 $0.0009
-4.26%
$4.25 million $410
Jul 20 $0.00094
+6.82%
$4.43 million $1,018
Jul 13 $0.00088
-8.31%
$4.15 million $380
Jul 6 $0.00096
-1.81%
$4.52 million $78
Jun 29 $0.000977
+2.89%
$4.6 million $103
Jun 22 $0.00095
-7.54%
$4.47 million $326
Jun 15 $0.00098
+20.83%
$4.84 million $375
Jun 8 $0.000811
-12.77%
$-- $263
Jun 1 $0.00093
-7.01%
$4.37 million $333
May 25 $0.00097
-11.82%
$4.7 million $641
May 18 $0.0011
-11.86%
$5.17 million $241
May 11 $0.00125
-10.71%
$5.86 million $162
May 4 $0.0014
+0.06%
$6.56 million $479
Apr 27 $0.0014
-19.19%
$6.56 million $234
Apr 20 $0.00173
+16.94%
$8.11 million $4,445
Apr 13 $0.00157
+1.00%
$6.93 million $4,042
Apr 6 $0.0016
-0.62%
$7.28 million $6,744
Mar 30 $0.00161
+5.93%
$7.53 million $7,823
Mar 23 $0.00152
-4.17%
$6.64 million $6,374
Mar 16 $0.00159
-7.65%
$6.93 million $8,031
Mar 9 $0.00172
-9.47%
$7.5 million $8,846
Mar 2 $0.00187
+3.60%
$8.29 million $9,254
Feb 23 $0.0018
+23.24%
$7.89 million $6,913
Feb 16 $0.00146
-3.45%
$6.4 million $3,293
Feb 9 $0.00152
+5.12%
$6.63 million $16,577
Feb 2 $0.00141
+6.85%
$6.34 million $9,073
Jan 26 $0.00132
-7.07%
$5.77 million $5,179
Jan 19 $0.0014
-3.46%
$6.21 million $4,464
Jan 12 $0.00143
+2.41%
$6.34 million $5,459
Jan 5 $0.0013
+3.51%
$6.07 million $3,918
Dec 29 $0.00139
+2.96%
$5.48 million $4,894
Dec 22 $0.00142
-0.13%
$5.9 million $10,973
Dec 15 $0.0013
-22.91%
$6.22 million $16,134
Dec 8 $0.00165
+13.68%
$7.36 million $7,675
Dec 1 $0.00148
-1.00%
$6.34 million $3,222
Nov 24 $0.0012
-14.29%
$6.53 million $5,847
Nov 17 $0.00138
-15.57%
$6.12 million $12,517
Nov 10 $0.00164
-31.64%
$7.16 million $25,041
Nov 3 $0.00226
-17.57%
$10.48 million $29,792
Oct 27 $0.00275
-5.37%
$11.98 million $24,847
Download