Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.000632
+1.04%
$89,152 $77,765
Nov 4, 2024 $0.000626
-8.39%
$88,329 $90,808
Nov 3, 2024 $0.000684
-4.64%
$96,416 $76,125
Nov 2, 2024 $0.000717
-2.21%
$101,112 $69,426
Nov 1, 2024 $0.000733
+0.91%
$103,397 $76,934
Oct 31, 2024 $0.000727
+4.64%
$102,464 $91,269
Oct 30, 2024 $0.000694
-2.75%
$97,923 $73,600
Oct 29, 2024 $0.000714
+0.40%
$100,693 $84,489
Oct 28, 2024 $0.000711
-4.09%
$100,288 $73,012
Oct 27, 2024 $0.000742
-6.16%
$104,660 $70,094
Oct 26, 2024 $0.000791
+1.28%
$111,596 $80,296
Oct 25, 2024 $0.00078
-0.37%
$109,988 $71,037
Oct 24, 2024 $0.000783
+4.33%
$110,400 $69,925
Oct 23, 2024 $0.000751
+10.62%
$105,826 $79,939
Oct 22, 2024 $0.000678
+0.67%
$95,639 $67,465
Oct 21, 2024 $0.000674
-5.84%
$94,988 $69,602
Oct 20, 2024 $0.000713
+3.24%
$100,603 $67,865
Oct 19, 2024 $0.000691
+3.75%
$97,447 $84,311
Oct 18, 2024 $0.000662
+2.18%
$93,362 $72,092
Oct 17, 2024 $0.000648
-3.12%
$91,388 $68,131
Oct 16, 2024 $0.000636
+2.41%
$89,690 $100,175
Oct 15, 2024 $0.000621
-9.84%
$87,587 $67,939
Oct 14, 2024 $0.000689
+8.34%
$97,167 $21,549
Oct 13, 2024 $0.000636
-5.28%
$89,706 $24,729
Oct 12, 2024 $0.000672
+5.34%
$94,718 $24,664
Oct 11, 2024 $0.000638
+11.43%
$89,893 $18,105
Oct 10, 2024 $0.000572
-6.52%
$80,647 $26,744
Oct 9, 2024 $0.000611
-2.28%
$86,213 $17,803
Oct 8, 2024 $0.000626
-0.88%
$88,211 $12,782
Oct 7, 2024 $0.000631
-1.32%
$89,017 $27,200
Oct 6, 2024 $0.00064
+4.65%
$90,211 $23,160
Oct 5, 2024 $0.000611
-1.58%
$86,201 $16,569
Oct 4, 2024 $0.000621
+0.95%
$87,587 $23,846
Oct 3, 2024 $0.000615
-2.66%
$86,761 $17,087
Oct 2, 2024 $0.000632
+5.59%
$89,135 $28,492
Oct 1, 2024 $0.000599
-10.55%
$84,419 $19,367
Sep 30, 2024 $0.000669
+2.32%
$94,380 $23,491
Sep 29, 2024 $0.000654
+1.52%
$92,271 $23,955
Sep 28, 2024 $0.000645
-0.68%
$90,959 $23,542
Sep 27, 2024 $0.00065
-1.44%
$91,584 $48,106
Sep 26, 2024 $0.000659
+5.42%
$92,921 $28,744
Sep 25, 2024 $0.000625
+3.82%
$88,147 $21,184
Sep 24, 2024 $0.000602
+2.38%
$84,910 $30,371
Sep 23, 2024 $0.000588
+1.90%
$82,939 $28,195
Sep 22, 2024 $0.000577
-5.23%
$81,424 $35,982
Sep 21, 2024 $0.00061
+3.22%
$85,949 $23,261
Sep 20, 2024 $0.000591
-12.98%
$83,266 $76,459
Sep 19, 2024 $0.000675
-2.20%
$95,169 $53,995
Sep 18, 2024 $0.00069
-0.68%
$97,292 $20,164
Sep 17, 2024 $0.000695
+3.46%
$97,956 $17,447