Multiversum Historical Data

MTV Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000669
-5.90%
$ 94,320 $ 15,718
Sep 15, 2024 $ 0.000713
+0.75%
$ 100,530 $ 63,658
Sep 14, 2024 $ 0.000706
+5.52%
$ 99,515 $ 20,952
Sep 13, 2024 $ 0.000667
-3.20%
$ 94,051 $ 21,957
Sep 12, 2024 $ 0.000689
-4.06%
$ 97,182 $ 21,091
Sep 11, 2024 $ 0.000718
+19.32%
$ 101,283 $ 36,544
Sep 10, 2024 $ 0.000602
+2.37%
$ 84,852 $ 18,263
Sep 9, 2024 $ 0.000589
+4.46%
$ 83,109 $ 19,598
Sep 8, 2024 $ 0.000565
+0.55%
$ 79,609 $ 14,907
Sep 7, 2024 $ 0.000562
-1.36%
$ 79,181 $ 15,016
Sep 6, 2024 $ 0.000569
+6.53%
$ 80,248 $ 20,937
Sep 5, 2024 $ 0.000534
-12.47%
$ 75,329 $ 27,654
Sep 4, 2024 $ 0.00061
-0.80%
$ 86,059 $ 6,630
Sep 3, 2024 $ 0.000615
-3.92%
$ 86,755 $ 14,416
Sep 2, 2024 $ 0.00064
-1.09%
$ 90,291 $ 26,827
Sep 1, 2024 $ 0.000649
-4.56%
$ 91,516 $ 27,979
Aug 31, 2024 $ 0.000683
+6.85%
$ 96,280 $ 31,236
Aug 30, 2024 $ 0.000637
-6.86%
$ 89,794 $ 27,823
Aug 29, 2024 $ 0.000684
-1.59%
$ 96,411 $ 27,308
Aug 28, 2024 $ 0.000694
-3.60%
$ 97,916 $ 31,166
Aug 27, 2024 $ 0.000722
+1.59%
$ 101,784 $ 30,200
Aug 26, 2024 $ 0.000711
-0.94%
$ 100,187 $ 28,772
Aug 25, 2024 $ 0.000719
-1.34%
$ 101,432 $ 27,009
Aug 24, 2024 $ 0.000728
+3.49%
$ 102,601 $ 28,032
Aug 23, 2024 $ 0.000703
+1.95%
$ 99,140 $ 31,501
Aug 22, 2024 $ 0.000685
-0.53%
$ 96,570 $ 27,188
Aug 21, 2024 $ 0.000689
+0.52%
$ 97,129 $ 27,084
Aug 20, 2024 $ 0.000685
+0.65%
$ 96,631 $ 28,548
Aug 19, 2024 $ 0.000686
-3.28%
$ 96,688 $ 29,246
Aug 18, 2024 $ 0.000708
+0.42%
$ 99,827 $ 27,796
Aug 17, 2024 $ 0.000706
-0.09%
$ 99,528 $ 28,143
Aug 16, 2024 $ 0.000706
-1.84%
$ 99,595 $ 28,415
Aug 15, 2024 $ 0.00072
-0.02%
$ 101,458 $ 28,324
Aug 14, 2024 $ 0.000722
-3.11%
$ 101,839 $ 29,544
Aug 13, 2024 $ 0.000746
+13.23%
$ 105,199 $ 32,606
Aug 12, 2024 $ 0.000659
-5.24%
$ 92,897 $ 33,596
Aug 11, 2024 $ 0.000695
-3.48%
$ 97,948 $ 29,907
Aug 10, 2024 $ 0.00072
-2.22%
$ 101,482 $ 29,382
Aug 9, 2024 $ 0.000736
-4.32%
$ 103,835 $ 30,840
Aug 8, 2024 $ 0.000769
+18.87%
$ 108,492 $ 31,052
Aug 7, 2024 $ 0.000648
-4.85%
$ 91,298 $ 30,016
Aug 6, 2024 $ 0.00068
+5.24%
$ 95,890 $ 31,906
Aug 5, 2024 $ 0.000646
-7.28%
$ 91,114 $ 2,993
Aug 4, 2024 $ 0.000697
-3.78%
$ 98,263 $ 3,699
Aug 3, 2024 $ 0.000724
-7.57%
$ 102,112 $ 1,922
Aug 2, 2024 $ 0.000784
-2.39%
$ 110,474 $ 1,417
Aug 1, 2024 $ 0.000803
-6.29%
$ 113,181 $ 3,856
Jul 31, 2024 $ 0.000856
-1.72%
$ 120,696 $ 3,589
Jul 30, 2024 $ 0.000871
-4.32%
$ 122,755 $ 2,568
Jul 29, 2024 $ 0.000909
+0.43%
$ 128,225 $ 2,426