Multiversum Historical Data

MTV Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000854
+3.47%
$ 120,362 $ 78,623
Dec 24, 2024 $ 0.000825
-0.34%
$ 116,320 $ 86,514
Dec 23, 2024 $ 0.000828
+7.57%
$ 116,720 $ 76,882
Dec 22, 2024 $ 0.000768
-2.02%
$ 108,301 $ 87,823
Dec 21, 2024 $ 0.000784
-5.68%
$ 110,550 $ 79,859
Dec 20, 2024 $ 0.000831
+6.80%
$ 117,212 $ 99,177
Dec 19, 2024 $ 0.000778
-7.21%
$ 109,753 $ 81,105
Dec 18, 2024 $ 0.000839
-4.72%
$ 118,277 $ 87,036
Dec 17, 2024 $ 0.00088
-1.52%
$ 124,130 $ 98,712
Dec 16, 2024 $ 0.000894
-2.74%
$ 126,055 $ 89,394
Dec 15, 2024 $ 0.000919
-1.60%
$ 129,611 $ 80,168
Dec 14, 2024 $ 0.000934
-2.50%
$ 131,729 $ 79,097
Dec 13, 2024 $ 0.000957
-2.05%
$ 134,871 $ 72,694
Dec 12, 2024 $ 0.000976
+1.17%
$ 137,629 $ 92,449
Dec 11, 2024 $ 0.000965
+10.99%
$ 136,059 $ 93,045
Dec 10, 2024 $ 0.000869
-13.11%
$ 122,598 $ 115,181
Dec 9, 2024 $ 0.001
-3.40%
$ 141,099 $ 121,735
Dec 8, 2024 $ 0.00104
+1.02%
$ 146,042 $ 105,548
Dec 7, 2024 $ 0.00103
-2.29%
$ 144,565 $ 36,497
Dec 6, 2024 $ 0.00105
+0.68%
$ 147,952 $ 30,482
Dec 5, 2024 $ 0.00104
-3.50%
$ 146,875 $ 89,920
Dec 4, 2024 $ 0.00108
+0.30%
$ 152,008 $ 112,922
Dec 3, 2024 $ 0.00107
+3.33%
$ 150,838 $ 108,036
Dec 2, 2024 $ 0.00104
-5.65%
$ 145,978 $ 162,241
Dec 1, 2024 $ 0.0011
+4.10%
$ 154,717 $ 131,384
Nov 30, 2024 $ 0.00105
-1.64%
$ 148,844 $ 98,195
Nov 29, 2024 $ 0.00107
+2.01%
$ 151,324 $ 94,116
Nov 28, 2024 $ 0.00105
-5.68%
$ 148,235 $ 76,366
Nov 27, 2024 $ 0.00111
+6.43%
$ 157,158 $ 86,453
Nov 26, 2024 $ 0.00105
-4.48%
$ 147,669 $ 80,574
Nov 25, 2024 $ 0.0011
-3.23%
$ 154,599 $ 54,602
Nov 24, 2024 $ 0.00113
+6.26%
$ 159,754 $ 136,074
Nov 23, 2024 $ 0.00107
+5.68%
$ 150,402 $ 144,589
Nov 22, 2024 $ 0.00102
-0.40%
$ 143,127 $ 97,064
Nov 21, 2024 $ 0.00102
+2.84%
$ 143,708 $ 81,194
Nov 20, 2024 $ 0.000991
+0.70%
$ 139,696 $ 73,260
Nov 19, 2024 $ 0.000984
-2.76%
$ 138,729 $ 102,470
Nov 18, 2024 $ 0.00101
-4.56%
$ 142,559 $ 75,805
Nov 17, 2024 $ 0.00105
+0.22%
$ 147,829 $ 104,911
Nov 16, 2024 $ 0.00105
-7.42%
$ 147,506 $ 112,941
Nov 15, 2024 $ 0.00113
+11.72%
$ 159,324 $ 83,259
Nov 14, 2024 $ 0.00101
+2.93%
$ 142,606 $ 92,479
Nov 13, 2024 $ 0.000985
-12.58%
$ 138,851 $ 179,488
Nov 12, 2024 $ 0.00113
+48.30%
$ 158,835 $ 278,435
Nov 11, 2024 $ 0.000759
+9.10%
$ 107,048 $ 118,120
Nov 10, 2024 $ 0.000695
+7.20%
$ 98,012 $ 100,088
Nov 9, 2024 $ 0.000649
+1.34%
$ 91,504 $ 77,874
Nov 8, 2024 $ 0.00064
-3.61%
$ 90,288 $ 94,415
Nov 7, 2024 $ 0.000664
-0.35%
$ 93,665 $ 82,164
Nov 6, 2024 $ 0.000667
+5.40%
$ 93,991 $ 93,756