Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiversum Historical Data

MTV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.000854
+3.47%
$120,362 $78,623
Dec 24, 2024 $0.000825
-0.34%
$116,320 $86,514
Dec 23, 2024 $0.000828
+7.57%
$116,720 $76,882
Dec 22, 2024 $0.000768
-2.02%
$108,301 $87,823
Dec 21, 2024 $0.000784
-5.68%
$110,550 $79,859
Dec 20, 2024 $0.000831
+6.80%
$117,212 $99,177
Dec 19, 2024 $0.000778
-7.21%
$109,753 $81,105
Dec 18, 2024 $0.000839
-4.72%
$118,277 $87,036
Dec 17, 2024 $0.00088
-1.52%
$124,130 $98,712
Dec 16, 2024 $0.000894
-2.74%
$126,055 $89,394
Dec 15, 2024 $0.000919
-1.60%
$129,611 $80,168
Dec 14, 2024 $0.000934
-2.50%
$131,729 $79,097
Dec 13, 2024 $0.000957
-2.05%
$134,871 $72,694
Dec 12, 2024 $0.000976
+1.17%
$137,629 $92,449
Dec 11, 2024 $0.000965
+10.99%
$136,059 $93,045
Dec 10, 2024 $0.000869
-13.11%
$122,598 $115,181
Dec 9, 2024 $0.001
-3.40%
$141,099 $121,735
Dec 8, 2024 $0.00104
+1.02%
$146,042 $105,548
Dec 7, 2024 $0.00103
-2.29%
$144,565 $36,497
Dec 6, 2024 $0.00105
+0.68%
$147,952 $30,482
Dec 5, 2024 $0.00104
-3.50%
$146,875 $89,920
Dec 4, 2024 $0.00108
+0.30%
$152,008 $112,922
Dec 3, 2024 $0.00107
+3.33%
$150,838 $108,036
Dec 2, 2024 $0.00104
-5.65%
$145,978 $162,241
Dec 1, 2024 $0.0011
+4.10%
$154,717 $131,384
Nov 30, 2024 $0.00105
-1.64%
$148,844 $98,195
Nov 29, 2024 $0.00107
+2.01%
$151,324 $94,116
Nov 28, 2024 $0.00105
-5.68%
$148,235 $76,366
Nov 27, 2024 $0.00111
+6.43%
$157,158 $86,453
Nov 26, 2024 $0.00105
-4.48%
$147,669 $80,574
Nov 25, 2024 $0.0011
-3.23%
$154,599 $54,602
Nov 24, 2024 $0.00113
+6.26%
$159,754 $136,074
Nov 23, 2024 $0.00107
+5.68%
$150,402 $144,589
Nov 22, 2024 $0.00102
-0.40%
$143,127 $97,064
Nov 21, 2024 $0.00102
+2.84%
$143,708 $81,194
Nov 20, 2024 $0.000991
+0.70%
$139,696 $73,260
Nov 19, 2024 $0.000984
-2.76%
$138,729 $102,470
Nov 18, 2024 $0.00101
-4.56%
$142,559 $75,805
Nov 17, 2024 $0.00105
+0.22%
$147,829 $104,911
Nov 16, 2024 $0.00105
-7.42%
$147,506 $112,941
Nov 15, 2024 $0.00113
+11.72%
$159,324 $83,259
Nov 14, 2024 $0.00101
+2.93%
$142,606 $92,479
Nov 13, 2024 $0.000985
-12.58%
$138,851 $179,488
Nov 12, 2024 $0.00113
+48.30%
$158,835 $278,435
Nov 11, 2024 $0.000759
+9.10%
$107,048 $118,120
Nov 10, 2024 $0.000695
+7.20%
$98,012 $100,088
Nov 9, 2024 $0.000649
+1.34%
$91,504 $77,874
Nov 8, 2024 $0.00064
-3.61%
$90,288 $94,415
Nov 7, 2024 $0.000664
-0.35%
$93,665 $82,164
Nov 6, 2024 $0.000667
+5.40%
$93,991 $93,756