Multiversum Historical Data

MTV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000905
-1.09%
$ 127,673 $ 28,862
Jul 27, 2024 $ 0.000915
+1.85%
$ 129,079 $ 31,275
Jul 26, 2024 $ 0.000899
+1.94%
$ 126,734 $ 31,930
Jul 25, 2024 $ 0.000882
-3.23%
$ 124,317 $ 34,733
Jul 24, 2024 $ 0.000911
-4.52%
$ 128,465 $ 45,705
Jul 23, 2024 $ 0.000954
+3.23%
$ 134,544 $ 36,919
Jul 22, 2024 $ 0.000924
-3.63%
$ 130,331 $ 43,694
Jul 21, 2024 $ 0.000959
+1.09%
$ 135,260 $ 43,834
Jul 20, 2024 $ 0.000949
-3.06%
$ 133,815 $ 47,844
Jul 19, 2024 $ 0.000979
+0.63%
$ 138,035 $ 42,658
Jul 18, 2024 $ 0.000973
-3.49%
$ 137,149 $ 48,702
Jul 17, 2024 $ 0.00101
-1.46%
$ 142,097 $ 49,183
Jul 16, 2024 $ 0.00102
-1.72%
$ 144,218 $ 41,615
Jul 15, 2024 $ 0.00104
-2.57%
$ 146,746 $ 46,888
Jul 14, 2024 $ 0.00107
+4.72%
$ 150,610 $ 42,886
Jul 13, 2024 $ 0.00102
-1.36%
$ 143,847 $ 43,274
Jul 12, 2024 $ 0.00103
+1.27%
$ 145,792 $ 44,942
Jul 11, 2024 $ 0.00103
+2.74%
$ 145,061 $ 43,375
Jul 10, 2024 $ 0.001
+1.54%
$ 141,180 $ 47,932
Jul 9, 2024 $ 0.000987
+0.99%
$ 139,103 $ 36,459
Jul 8, 2024 $ 0.000977
-2.60%
$ 137,741 $ 46,411
Jul 7, 2024 $ 0.001
+0.30%
$ 141,434 $ 45,211
Jul 6, 2024 $ 0.001
+2.71%
$ 140,993 $ 41,814
Jul 5, 2024 $ 0.000973
-4.47%
$ 137,206 $ 54,662
Jul 4, 2024 $ 0.00104
-0.31%
$ 146,312 $ 48,759
Jul 3, 2024 $ 0.00104
-5.96%
$ 146,796 $ 58,010
Jul 2, 2024 $ 0.00111
+5.82%
$ 156,075 $ 44,512
Jul 1, 2024 $ 0.00105
-6.52%
$ 147,473 $ 47,161
Jun 30, 2024 $ 0.00112
+3.63%
$ 158,459 $ 44,622
Jun 29, 2024 $ 0.00108
+2.01%
$ 152,808 $ 45,772
Jun 28, 2024 $ 0.00106
+5.10%
$ 149,737 $ 48,042
Jun 27, 2024 $ 0.00101
-2.51%
$ 142,444 $ 43,591
Jun 26, 2024 $ 0.00104
-0.64%
$ 146,141 $ 46,439
Jun 25, 2024 $ 0.00104
+1.36%
$ 147,021 $ 42,685
Jun 24, 2024 $ 0.00103
+1.54%
$ 145,054 $ 42,788
Jun 23, 2024 $ 0.00101
-4.12%
$ 142,864 $ 42,960
Jun 22, 2024 $ 0.00106
-0.46%
$ 148,981 $ 41,116
Jun 21, 2024 $ 0.00106
+0.91%
$ 149,772 $ 50,946
Jun 20, 2024 $ 0.00105
-2.58%
$ 148,318 $ 48,496
Jun 19, 2024 $ 0.00108
+1.75%
$ 152,158 $ 45,281
Jun 18, 2024 $ 0.00106
-0.80%
$ 149,571 $ 44,802
Jun 17, 2024 $ 0.00107
-1.50%
$ 150,888 $ 46,688
Jun 16, 2024 $ 0.00109
+3.24%
$ 153,274 $ 43,868
Jun 15, 2024 $ 0.00105
+0.09%
$ 148,490 $ 41,099
Jun 14, 2024 $ 0.00105
-7.99%
$ 148,362 $ 47,458
Jun 13, 2024 $ 0.00114
-4.63%
$ 161,159 $ 48,012
Jun 12, 2024 $ 0.0012
+6.22%
$ 169,007 $ 42,478
Jun 11, 2024 $ 0.00113
-0.38%
$ 159,068 $ 46,507
Jun 10, 2024 $ 0.00113
-2.64%
$ 159,695 $ 50,698
Jun 9, 2024 $ 0.00116
-0.05%
$ 164,041 $ 37,712