Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiversum Historical Data

MTV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.000905
-1.09%
$127,673 $28,862
Jul 27, 2024 $0.000915
+1.85%
$129,079 $31,275
Jul 26, 2024 $0.000899
+1.94%
$126,734 $31,930
Jul 25, 2024 $0.000882
-3.23%
$124,317 $34,733
Jul 24, 2024 $0.000911
-4.52%
$128,465 $45,705
Jul 23, 2024 $0.000954
+3.23%
$134,544 $36,919
Jul 22, 2024 $0.000924
-3.63%
$130,331 $43,694
Jul 21, 2024 $0.000959
+1.09%
$135,260 $43,834
Jul 20, 2024 $0.000949
-3.06%
$133,815 $47,844
Jul 19, 2024 $0.000979
+0.63%
$138,035 $42,658
Jul 18, 2024 $0.000973
-3.49%
$137,149 $48,702
Jul 17, 2024 $0.00101
-1.46%
$142,097 $49,183
Jul 16, 2024 $0.00102
-1.72%
$144,218 $41,615
Jul 15, 2024 $0.00104
-2.57%
$146,746 $46,888
Jul 14, 2024 $0.00107
+4.72%
$150,610 $42,886
Jul 13, 2024 $0.00102
-1.36%
$143,847 $43,274
Jul 12, 2024 $0.00103
+1.27%
$145,792 $44,942
Jul 11, 2024 $0.00103
+2.74%
$145,061 $43,375
Jul 10, 2024 $0.001
+1.54%
$141,180 $47,932
Jul 9, 2024 $0.000987
+0.99%
$139,103 $36,459
Jul 8, 2024 $0.000977
-2.60%
$137,741 $46,411
Jul 7, 2024 $0.001
+0.30%
$141,434 $45,211
Jul 6, 2024 $0.001
+2.71%
$140,993 $41,814
Jul 5, 2024 $0.000973
-4.47%
$137,206 $54,662
Jul 4, 2024 $0.00104
-0.31%
$146,312 $48,759
Jul 3, 2024 $0.00104
-5.96%
$146,796 $58,010
Jul 2, 2024 $0.00111
+5.82%
$156,075 $44,512
Jul 1, 2024 $0.00105
-6.52%
$147,473 $47,161
Jun 30, 2024 $0.00112
+3.63%
$158,459 $44,622
Jun 29, 2024 $0.00108
+2.01%
$152,808 $45,772
Jun 28, 2024 $0.00106
+5.10%
$149,737 $48,042
Jun 27, 2024 $0.00101
-2.51%
$142,444 $43,591
Jun 26, 2024 $0.00104
-0.64%
$146,141 $46,439
Jun 25, 2024 $0.00104
+1.36%
$147,021 $42,685
Jun 24, 2024 $0.00103
+1.54%
$145,054 $42,788
Jun 23, 2024 $0.00101
-4.12%
$142,864 $42,960
Jun 22, 2024 $0.00106
-0.46%
$148,981 $41,116
Jun 21, 2024 $0.00106
+0.91%
$149,772 $50,946
Jun 20, 2024 $0.00105
-2.58%
$148,318 $48,496
Jun 19, 2024 $0.00108
+1.75%
$152,158 $45,281
Jun 18, 2024 $0.00106
-0.80%
$149,571 $44,802
Jun 17, 2024 $0.00107
-1.50%
$150,888 $46,688
Jun 16, 2024 $0.00109
+3.24%
$153,274 $43,868
Jun 15, 2024 $0.00105
+0.09%
$148,490 $41,099
Jun 14, 2024 $0.00105
-7.99%
$148,362 $47,458
Jun 13, 2024 $0.00114
-4.63%
$161,159 $48,012
Jun 12, 2024 $0.0012
+6.22%
$169,007 $42,478
Jun 11, 2024 $0.00113
-0.38%
$159,068 $46,507
Jun 10, 2024 $0.00113
-2.64%
$159,695 $50,698
Jun 9, 2024 $0.00116
-0.05%
$164,041 $37,712