Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2024 $0.00116
+3.93%
$164,040 $44,218
Jun 7, 2024 $0.00112
-9.07%
$157,835 $51,093
Jun 6, 2024 $0.00123
-6.15%
$173,639 $43,687
Jun 5, 2024 $0.00131
+2.69%
$185,009 $48,259
Jun 4, 2024 $0.00128
+6.30%
$180,269 $41,158
Jun 3, 2024 $0.0012
+0.11%
$169,535 $44,487
Jun 2, 2024 $0.0012
-1.69%
$169,376 $41,391
Jun 1, 2024 $0.00122
-2.22%
$172,256 $44,254
May 31, 2024 $0.00125
+2.35%
$176,134 $46,657
May 30, 2024 $0.00122
-0.68%
$171,455 $53,201
May 29, 2024 $0.00122
+1.08%
$172,970 $49,757
May 28, 2024 $0.00121
-3.81%
$170,350 $50,876
May 27, 2024 $0.00126
-2.95%
$177,044 $45,228
May 26, 2024 $0.00129
-2.28%
$182,415 $45,152
May 25, 2024 $0.00132
-2.88%
$186,682 $56,468
May 24, 2024 $0.00136
+12.77%
$192,348 $96,749
May 23, 2024 $0.00121
+1.29%
$170,517 $47,164
May 22, 2024 $0.00119
-5.01%
$168,346 $53,205
May 21, 2024 $0.00126
-4.34%
$177,467 $54,400
May 20, 2024 $0.00132
+5.65%
$185,689 $62,951
May 19, 2024 $0.00125
+0.91%
$175,769 $48,836
May 18, 2024 $0.00124
+2.54%
$174,239 $45,851
May 17, 2024 $0.0012
-1.59%
$169,879 $43,214
May 16, 2024 $0.00122
+1.78%
$172,475 $45,816
May 15, 2024 $0.0012
+6.54%
$168,577 $45,130
May 14, 2024 $0.00112
-8.81%
$158,233 $57,764
May 13, 2024 $0.00123
+3.64%
$173,501 $47,150
May 12, 2024 $0.00119
+0.09%
$167,411 $41,605
May 11, 2024 $0.00119
-5.24%
$167,177 $55,555
May 10, 2024 $0.00125
-3.77%
$176,352 $67,189
May 9, 2024 $0.0013
-1.30%
$183,364 $47,326
May 8, 2024 $0.00132
-3.84%
$185,799 $42,905
May 7, 2024 $0.00137
-1.53%
$193,229 $48,692
May 6, 2024 $0.00139
-6.34%
$196,272 $58,570
May 5, 2024 $0.00149
-3.43%
$209,572 $64,329
May 4, 2024 $0.00152
+8.53%
$214,125 $88,751
May 3, 2024 $0.0014
+2.49%
$197,325 $50,871
May 2, 2024 $0.00136
+5.85%
$191,204 $62,749
May 1, 2024 $0.00129
+1.07%
$180,623 $65,029
Apr 30, 2024 $0.00127
-1.83%
$179,637 $65,578
Apr 29, 2024 $0.0013
-2.68%
$183,067 $46,094
Apr 28, 2024 $0.00133
-6.72%
$188,109 $44,877
Apr 27, 2024 $0.00143
-2.56%
$201,642 $44,400
Apr 26, 2024 $0.00147
-5.64%
$206,941 $50,832
Apr 25, 2024 $0.00156
+1.32%
$220,086 $52,080
Apr 24, 2024 $0.00154
+1.90%
$217,267 $66,271
Apr 23, 2024 $0.00151
+3.09%
$213,128 $57,187
Apr 22, 2024 $0.00147
+14.89%
$207,372 $56,571
Apr 21, 2024 $0.00128
+0.45%
$180,488 $46,254
Apr 20, 2024 $0.00128
+7.47%
$180,195 $67,248