Multiversum Historical Data

MTV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00116
+3.93%
$ 164,040 $ 44,218
Jun 7, 2024 $ 0.00112
-9.07%
$ 157,835 $ 51,093
Jun 6, 2024 $ 0.00123
-6.15%
$ 173,639 $ 43,687
Jun 5, 2024 $ 0.00131
+2.69%
$ 185,009 $ 48,259
Jun 4, 2024 $ 0.00128
+6.30%
$ 180,269 $ 41,158
Jun 3, 2024 $ 0.0012
+0.11%
$ 169,535 $ 44,487
Jun 2, 2024 $ 0.0012
-1.69%
$ 169,376 $ 41,391
Jun 1, 2024 $ 0.00122
-2.22%
$ 172,256 $ 44,254
May 31, 2024 $ 0.00125
+2.35%
$ 176,134 $ 46,657
May 30, 2024 $ 0.00122
-0.68%
$ 171,455 $ 53,201
May 29, 2024 $ 0.00122
+1.08%
$ 172,970 $ 49,757
May 28, 2024 $ 0.00121
-3.81%
$ 170,350 $ 50,876
May 27, 2024 $ 0.00126
-2.95%
$ 177,044 $ 45,228
May 26, 2024 $ 0.00129
-2.28%
$ 182,415 $ 45,152
May 25, 2024 $ 0.00132
-2.88%
$ 186,682 $ 56,468
May 24, 2024 $ 0.00136
+12.77%
$ 192,348 $ 96,749
May 23, 2024 $ 0.00121
+1.29%
$ 170,517 $ 47,164
May 22, 2024 $ 0.00119
-5.01%
$ 168,346 $ 53,205
May 21, 2024 $ 0.00126
-4.34%
$ 177,467 $ 54,400
May 20, 2024 $ 0.00132
+5.65%
$ 185,689 $ 62,951
May 19, 2024 $ 0.00125
+0.91%
$ 175,769 $ 48,836
May 18, 2024 $ 0.00124
+2.54%
$ 174,239 $ 45,851
May 17, 2024 $ 0.0012
-1.59%
$ 169,879 $ 43,214
May 16, 2024 $ 0.00122
+1.78%
$ 172,475 $ 45,816
May 15, 2024 $ 0.0012
+6.54%
$ 168,577 $ 45,130
May 14, 2024 $ 0.00112
-8.81%
$ 158,233 $ 57,764
May 13, 2024 $ 0.00123
+3.64%
$ 173,501 $ 47,150
May 12, 2024 $ 0.00119
+0.09%
$ 167,411 $ 41,605
May 11, 2024 $ 0.00119
-5.24%
$ 167,177 $ 55,555
May 10, 2024 $ 0.00125
-3.77%
$ 176,352 $ 67,189
May 9, 2024 $ 0.0013
-1.30%
$ 183,364 $ 47,326
May 8, 2024 $ 0.00132
-3.84%
$ 185,799 $ 42,905
May 7, 2024 $ 0.00137
-1.53%
$ 193,229 $ 48,692
May 6, 2024 $ 0.00139
-6.34%
$ 196,272 $ 58,570
May 5, 2024 $ 0.00149
-3.43%
$ 209,572 $ 64,329
May 4, 2024 $ 0.00152
+8.53%
$ 214,125 $ 88,751
May 3, 2024 $ 0.0014
+2.49%
$ 197,325 $ 50,871
May 2, 2024 $ 0.00136
+5.85%
$ 191,204 $ 62,749
May 1, 2024 $ 0.00129
+1.07%
$ 180,623 $ 65,029
Apr 30, 2024 $ 0.00127
-1.83%
$ 179,637 $ 65,578
Apr 29, 2024 $ 0.0013
-2.68%
$ 183,067 $ 46,094
Apr 28, 2024 $ 0.00133
-6.72%
$ 188,109 $ 44,877
Apr 27, 2024 $ 0.00143
-2.56%
$ 201,642 $ 44,400
Apr 26, 2024 $ 0.00147
-5.64%
$ 206,941 $ 50,832
Apr 25, 2024 $ 0.00156
+1.32%
$ 220,086 $ 52,080
Apr 24, 2024 $ 0.00154
+1.90%
$ 217,267 $ 66,271
Apr 23, 2024 $ 0.00151
+3.09%
$ 213,128 $ 57,187
Apr 22, 2024 $ 0.00147
+14.89%
$ 207,372 $ 56,571
Apr 21, 2024 $ 0.00128
+0.45%
$ 180,488 $ 46,254
Apr 20, 2024 $ 0.00128
+7.47%
$ 180,195 $ 67,248