Multiversum Historical Data

MTV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00119
+4.99%
$ 167,685 $ 59,412
Apr 18, 2024 $ 0.00113
-2.56%
$ 159,639 $ 51,313
Apr 17, 2024 $ 0.00117
-7.01%
$ 164,879 $ 47,382
Apr 16, 2024 $ 0.00126
+0.56%
$ 177,259 $ 48,683
Apr 15, 2024 $ 0.00125
-8.79%
$ 176,265 $ 49,358
Apr 14, 2024 $ 0.00137
+13.96%
$ 193,225 $ 64,221
Apr 13, 2024 $ 0.0012
-10.89%
$ 169,447 $ 67,020
Apr 12, 2024 $ 0.00134
-13.85%
$ 189,488 $ 63,150
Apr 11, 2024 $ 0.00156
-1.55%
$ 220,397 $ 53,772
Apr 10, 2024 $ 0.00159
-1.08%
$ 223,878 $ 52,783
Apr 9, 2024 $ 0.00161
-5.34%
$ 226,393 $ 60,804
Apr 8, 2024 $ 0.0017
+1.19%
$ 239,588 $ 65,931
Apr 7, 2024 $ 0.00168
-3.82%
$ 237,068 $ 63,030
Apr 6, 2024 $ 0.00175
-0.86%
$ 246,188 $ 54,634
Apr 5, 2024 $ 0.00176
-5.40%
$ 248,205 $ 100,410
Apr 4, 2024 $ 0.00187
+6.77%
$ 263,875 $ 121,514
Apr 3, 2024 $ 0.00175
+0.45%
$ 247,147 $ 119,368
Apr 2, 2024 $ 0.00174
-9.34%
$ 246,033 $ 122,740
Apr 1, 2024 $ 0.00192
-5.47%
$ 271,367 $ 136,027
Mar 31, 2024 $ 0.00204
+6.06%
$ 287,161 $ 72,176
Mar 30, 2024 $ 0.00192
-1.71%
$ 270,759 $ 107,277
Mar 29, 2024 $ 0.00195
-4.40%
$ 275,298 $ 150,311
Mar 28, 2024 $ 0.00205
+6.63%
$ 288,755 $ 176,635
Mar 27, 2024 $ 0.00192
-11.59%
$ 270,743 $ 159,167
Mar 26, 2024 $ 0.00217
-6.01%
$ 306,225 $ 232,201
Mar 25, 2024 $ 0.00232
-4.77%
$ 327,028 $ 160,007
Mar 24, 2024 $ 0.00244
+7.01%
$ 343,414 $ 132,179
Mar 23, 2024 $ 0.00228
-6.06%
$ 320,964 $ 189,592
Mar 22, 2024 $ 0.00242
-41.18%
$ 341,699 $ 186,111
Mar 21, 2024 $ 0.00412
-1.90%
$ 580,920 $ 88,887
Mar 20, 2024 $ 0.00418
+3.21%
$ 589,380 $ 130,440
Mar 19, 2024 $ 0.00405
-29.44%
$ 571,050 $ 375,317
Mar 18, 2024 $ 0.0043
+61.05%
$ 606,300 $ 189,618
Mar 17, 2024 $ 0.00267
+0.65%
$ 376,309 $ 260,634
Mar 16, 2024 $ 0.00263
-28.46%
$ 371,213 $ 329,970
Mar 15, 2024 $ 0.00368
-4.17%
$ 518,880 $ 106,083
Mar 14, 2024 $ 0.00384
-4.24%
$ 541,440 $ 84,867
Mar 13, 2024 $ 0.00401
-6.53%
$ 565,410 $ 97,398
Mar 12, 2024 $ 0.00429
+71.15%
$ 604,890 $ 98,752
Mar 11, 2024 $ 0.00251
+1.61%
$ 353,549 $ 210,934
Mar 10, 2024 $ 0.00247
+1.16%
$ 347,829 $ 223,457
Mar 9, 2024 $ 0.00244
+5.05%
$ 344,041 $ 197,724
Mar 8, 2024 $ 0.00232
-10.07%
$ 327,339 $ 189,211
Mar 7, 2024 $ 0.00258
+12.66%
$ 364,221 $ 208,549
Mar 6, 2024 $ 0.00229
-5.07%
$ 322,812 $ 182,335
Mar 5, 2024 $ 0.00241
-9.51%
$ 340,171 $ 168,604
Mar 4, 2024 $ 0.00266
+34.20%
$ 375,673 $ 476,137
Mar 3, 2024 $ 0.00198
-39.14%
$ 279,764 $ 260,470
Mar 2, 2024 $ 0.00323
+2.54%
$ 455,430 $ 188,411
Mar 1, 2024 $ 0.00315
-2.78%
$ 444,150 $ 151,057