Multiversum Historical Data

MTV Page 15
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00324
+85.96%
$ 456,840 $ 121,141
Feb 28, 2024 $ 0.00175
-2.59%
$ 246,239 $ 171,143
Feb 27, 2024 $ 0.0018
-4.53%
$ 253,183 $ 187,673
Feb 26, 2024 $ 0.00188
+4.20%
$ 265,156 $ 179,458
Feb 25, 2024 $ 0.00181
-2.17%
$ 254,644 $ 153,832
Feb 24, 2024 $ 0.00185
-3.29%
$ 260,458 $ 177,679
Feb 23, 2024 $ 0.00191
+5.88%
$ 269,271 $ 195,562
Feb 22, 2024 $ 0.0018
+5.96%
$ 254,308 $ 203,197
Feb 21, 2024 $ 0.0017
-0.72%
$ 240,002 $ 174,596
Feb 20, 2024 $ 0.00172
+3.73%
$ 241,818 $ 181,559
Feb 19, 2024 $ 0.00166
-1.71%
$ 233,407 $ 145,237
Feb 18, 2024 $ 0.00169
-37.56%
$ 237,723 $ 72,634
Feb 17, 2024 $ 0.0027
-1.10%
$ 380,700 $ 103,418
Feb 16, 2024 $ 0.00274
-3.86%
$ 386,340 $ 87,468
Feb 15, 2024 $ 0.00285
-0.70%
$ 401,850 $ 121,748
Feb 14, 2024 $ 0.00283
-3.08%
$ 399,030 $ 140,382
Feb 13, 2024 $ 0.00292
+0.69%
$ 411,720 $ 103,798
Feb 12, 2024 $ 0.0029
+0.35%
$ 408,900 $ 136,045
Feb 11, 2024 $ 0.00289
+7.84%
$ 407,490 $ 133,726
Feb 10, 2024 $ 0.00268
-3.60%
$ 377,880 $ 93,246
Feb 9, 2024 $ 0.00278
+3.73%
$ 391,980 $ 87,171
Feb 8, 2024 $ 0.00268
+2.29%
$ 377,880 $ 84,445
Feb 7, 2024 $ 0.00262
+0.38%
$ 369,420 $ 57,304
Feb 6, 2024 $ 0.00261
-1.51%
$ 368,010 $ 60,936
Feb 5, 2024 $ 0.00265
-5.69%
$ 373,650 $ 95,769
Feb 4, 2024 $ 0.00281
-1.75%
$ 396,210 $ 134,572
Feb 3, 2024 $ 0.00286
+3.25%
$ 403,260 $ 122,076
Feb 2, 2024 $ 0.00277
+1.47%
$ 390,570 $ 109,925
Feb 1, 2024 $ 0.00273
-0.73%
$ 384,930 $ 103,086
Jan 31, 2024 $ 0.00276
-6.76%
$ 389,160 $ 121,685
Jan 30, 2024 $ 0.00296
-1.99%
$ 417,360 $ 124,137
Jan 29, 2024 $ 0.00304
+1.67%
$ 428,640 $ 242,381
Jan 28, 2024 $ 0.00297
-8.90%
$ 418,770 $ 195,723
Jan 27, 2024 $ 0.00326
+4.49%
$ 459,660 $ 236,662
Jan 26, 2024 $ 0.00313
+9.06%
$ 441,330 $ 172,984
Jan 25, 2024 $ 0.00287
-5.59%
$ 404,670 $ 85,297
Jan 24, 2024 $ 0.00304
+8.19%
$ 428,640 $ 127,630
Jan 23, 2024 $ 0.00281
-2.77%
$ 396,210 $ 109,813
Jan 22, 2024 $ 0.00289
-2.36%
$ 407,490 $ 72,047
Jan 21, 2024 $ 0.00296
+0.34%
$ 417,360 $ 90,856
Jan 20, 2024 $ 0.00295
-1.01%
$ 415,950 $ 167,336
Jan 19, 2024 $ 0.00298
+54.27%
$ 420,180 $ 308,445
Jan 18, 2024 $ 0.00193
-4.70%
$ 272,507 $ 298,825
Jan 17, 2024 $ 0.00203
-0.97%
$ 285,969 $ 350,847
Jan 16, 2024 $ 0.00205
+2.71%
$ 288,998 $ 322,527
Jan 15, 2024 $ 0.002
+8.39%
$ 281,353 $ 309,365
Jan 14, 2024 $ 0.00184
-7.44%
$ 259,949 $ 285,680
Jan 13, 2024 $ 0.00199
+2.29%
$ 280,885 $ 276,563
Jan 12, 2024 $ 0.00195
-12.97%
$ 274,426 $ 326,734
Jan 11, 2024 $ 0.00224
+2.12%
$ 315,272 $ 396,884