Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $0.00218
+5.66%
$307,516 $333,215
Jan 9, 2024 $0.00206
-8.59%
$290,966 $276,019
Jan 8, 2024 $0.00226
-10.47%
$318,248 $382,911
Jan 7, 2024 $0.00252
-12.10%
$355,501 $415,944
Jan 6, 2024 $0.00287
+7.82%
$404,108 $475,325
Jan 5, 2024 $0.00266
+15.90%
$374,833 $442,084
Jan 4, 2024 $0.0023
+7.95%
$323,822 $301,732
Jan 3, 2024 $0.00213
-9.03%
$299,941 $339,954
Jan 2, 2024 $0.00234
+0.38%
$329,605 $311,299
Jan 1, 2024 $0.00233
-0.47%
$328,567 $307,369
Dec 31, 2023 $0.00234
-7.55%
$329,956 $339,535
Dec 30, 2023 $0.00253
+8.41%
$357,000 $378,948
Dec 29, 2023 $0.00233
-7.02%
$328,960 $334,142
Dec 28, 2023 $0.00251
-16.10%
$353,700 $383,780
Dec 27, 2023 $0.00298
-17.21%
$420,239 $597,330
Dec 26, 2023 $0.0036
+40.01%
$507,600 $140,209
Dec 25, 2023 $0.00258
+24.51%
$363,299 $644,698
Dec 24, 2023 $0.00207
+19.81%
$291,876 $492,291
Dec 23, 2023 $0.00173
+3.05%
$243,915 $316,340
Dec 22, 2023 $0.00168
-2.92%
$236,558 $295,237
Dec 21, 2023 $0.00173
-2.14%
$243,601 $280,972
Dec 20, 2023 $0.00176
+3.37%
$248,537 $309,295
Dec 19, 2023 $0.0017
+9.80%
$240,361 $356,763
Dec 18, 2023 $0.00155
-2.24%
$219,223 $268,548
Dec 17, 2023 $0.00159
-1.90%
$224,075 $273,506
Dec 16, 2023 $0.00162
-0.07%
$228,516 $266,610
Dec 15, 2023 $0.00162
-8.32%
$228,481 $293,256
Dec 14, 2023 $0.00176
-3.35%
$248,719 $267,575
Dec 13, 2023 $0.00182
+0.02%
$257,030 $307,166
Dec 12, 2023 $0.00182
+22.25%
$257,049 $316,787
Dec 11, 2023 $0.0015
+5.00%
$211,111 $355,157
Dec 10, 2023 $0.00143
-2.00%
$200,997 $237,995
Dec 9, 2023 $0.00146
+0.10%
$205,301 $240,549
Dec 8, 2023 $0.00145
+1.93%
$205,099 $267,075
Dec 7, 2023 $0.00143
-4.48%
$201,207 $386,203
Dec 6, 2023 $0.0015
-5.84%
$210,905 $247,446
Dec 5, 2023 $0.00159
-2.57%
$224,103 $283,325
Dec 4, 2023 $0.00163
+0.77%
$230,165 $315,059
Dec 3, 2023 $0.00162
+3.87%
$228,534 $346,265
Dec 2, 2023 $0.00156
+9.35%
$220,366 $312,383
Dec 1, 2023 $0.00143
+3.76%
$201,551 $282,454
Nov 30, 2023 $0.00138
+0.78%
$194,334 $274,089
Nov 29, 2023 $0.00137
+8.23%
$192,836 $260,862
Nov 28, 2023 $0.00126
+3.61%
$178,282 $238,056
Nov 27, 2023 $0.00122
-5.07%
$172,127 $239,572
Nov 26, 2023 $0.00129
-5.67%
$181,631 $251,422
Nov 25, 2023 $0.00137
+4.89%
$192,513 $251,797
Nov 24, 2023 $0.0013
-0.57%
$183,547 $215,069
Nov 23, 2023 $0.00131
-6.78%
$184,573 $248,699
Nov 22, 2023 $0.0014
+2.85%
$197,761 $279,001