Multiversum Historical Data

MTV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00218
+5.66%
$ 307,516 $ 333,215
Jan 9, 2024 $ 0.00206
-8.59%
$ 290,966 $ 276,019
Jan 8, 2024 $ 0.00226
-10.47%
$ 318,248 $ 382,911
Jan 7, 2024 $ 0.00252
-12.10%
$ 355,501 $ 415,944
Jan 6, 2024 $ 0.00287
+7.82%
$ 404,108 $ 475,325
Jan 5, 2024 $ 0.00266
+15.90%
$ 374,833 $ 442,084
Jan 4, 2024 $ 0.0023
+7.95%
$ 323,822 $ 301,732
Jan 3, 2024 $ 0.00213
-9.03%
$ 299,941 $ 339,954
Jan 2, 2024 $ 0.00234
+0.38%
$ 329,605 $ 311,299
Jan 1, 2024 $ 0.00233
-0.47%
$ 328,567 $ 307,369
Dec 31, 2023 $ 0.00234
-7.55%
$ 329,956 $ 339,535
Dec 30, 2023 $ 0.00253
+8.41%
$ 357,000 $ 378,948
Dec 29, 2023 $ 0.00233
-7.02%
$ 328,960 $ 334,142
Dec 28, 2023 $ 0.00251
-16.10%
$ 353,700 $ 383,780
Dec 27, 2023 $ 0.00298
-17.21%
$ 420,239 $ 597,330
Dec 26, 2023 $ 0.0036
+40.01%
$ 507,600 $ 140,209
Dec 25, 2023 $ 0.00258
+24.51%
$ 363,299 $ 644,698
Dec 24, 2023 $ 0.00207
+19.81%
$ 291,876 $ 492,291
Dec 23, 2023 $ 0.00173
+3.05%
$ 243,915 $ 316,340
Dec 22, 2023 $ 0.00168
-2.92%
$ 236,558 $ 295,237
Dec 21, 2023 $ 0.00173
-2.14%
$ 243,601 $ 280,972
Dec 20, 2023 $ 0.00176
+3.37%
$ 248,537 $ 309,295
Dec 19, 2023 $ 0.0017
+9.80%
$ 240,361 $ 356,763
Dec 18, 2023 $ 0.00155
-2.24%
$ 219,223 $ 268,548
Dec 17, 2023 $ 0.00159
-1.90%
$ 224,075 $ 273,506
Dec 16, 2023 $ 0.00162
-0.07%
$ 228,516 $ 266,610
Dec 15, 2023 $ 0.00162
-8.32%
$ 228,481 $ 293,256
Dec 14, 2023 $ 0.00176
-3.35%
$ 248,719 $ 267,575
Dec 13, 2023 $ 0.00182
+0.02%
$ 257,030 $ 307,166
Dec 12, 2023 $ 0.00182
+22.25%
$ 257,049 $ 316,787
Dec 11, 2023 $ 0.0015
+5.00%
$ 211,111 $ 355,157
Dec 10, 2023 $ 0.00143
-2.00%
$ 200,997 $ 237,995
Dec 9, 2023 $ 0.00146
+0.10%
$ 205,301 $ 240,549
Dec 8, 2023 $ 0.00145
+1.93%
$ 205,099 $ 267,075
Dec 7, 2023 $ 0.00143
-4.48%
$ 201,207 $ 386,203
Dec 6, 2023 $ 0.0015
-5.84%
$ 210,905 $ 247,446
Dec 5, 2023 $ 0.00159
-2.57%
$ 224,103 $ 283,325
Dec 4, 2023 $ 0.00163
+0.77%
$ 230,165 $ 315,059
Dec 3, 2023 $ 0.00162
+3.87%
$ 228,534 $ 346,265
Dec 2, 2023 $ 0.00156
+9.35%
$ 220,366 $ 312,383
Dec 1, 2023 $ 0.00143
+3.76%
$ 201,551 $ 282,454
Nov 30, 2023 $ 0.00138
+0.78%
$ 194,334 $ 274,089
Nov 29, 2023 $ 0.00137
+8.23%
$ 192,836 $ 260,862
Nov 28, 2023 $ 0.00126
+3.61%
$ 178,282 $ 238,056
Nov 27, 2023 $ 0.00122
-5.07%
$ 172,127 $ 239,572
Nov 26, 2023 $ 0.00129
-5.67%
$ 181,631 $ 251,422
Nov 25, 2023 $ 0.00137
+4.89%
$ 192,513 $ 251,797
Nov 24, 2023 $ 0.0013
-0.57%
$ 183,547 $ 215,069
Nov 23, 2023 $ 0.00131
-6.78%
$ 184,573 $ 248,699
Nov 22, 2023 $ 0.0014
+2.85%
$ 197,761 $ 279,001