Multiversum Historical Data

MTV Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00136
-7.59%
$ 192,023 $ 355,718
Nov 20, 2023 $ 0.00147
+20.32%
$ 207,793 $ 322,200
Nov 19, 2023 $ 0.00122
+2.33%
$ 172,653 $ 212,045
Nov 18, 2023 $ 0.00119
+7.39%
$ 168,462 $ 202,398
Nov 17, 2023 $ 0.00111
-7.46%
$ 156,869 $ 233,007
Nov 16, 2023 $ 0.0012
-1.96%
$ 169,486 $ 237,135
Nov 15, 2023 $ 0.00123
+1.57%
$ 172,913 $ 231,859
Nov 14, 2023 $ 0.00121
+0.87%
$ 170,291 $ 258,842
Nov 13, 2023 $ 0.0012
-2.58%
$ 168,814 $ 277,884
Nov 12, 2023 $ 0.00123
-1.94%
$ 173,347 $ 265,997
Nov 11, 2023 $ 0.00125
-7.43%
$ 176,769 $ 329,606
Nov 10, 2023 $ 0.00135
-1.28%
$ 190,951 $ 303,301
Nov 9, 2023 $ 0.00137
-1.43%
$ 193,415 $ 372,673
Nov 8, 2023 $ 0.00139
-2.09%
$ 196,077 $ 291,136
Nov 7, 2023 $ 0.00142
-5.31%
$ 200,424 $ 329,758
Nov 6, 2023 $ 0.0015
+3.60%
$ 211,555 $ 350,644
Nov 5, 2023 $ 0.00145
+0.86%
$ 204,304 $ 314,304
Nov 4, 2023 $ 0.00144
+5.11%
$ 202,529 $ 348,995
Nov 3, 2023 $ 0.00137
-2.89%
$ 192,711 $ 275,132
Nov 2, 2023 $ 0.00141
-3.68%
$ 198,445 $ 321,431
Nov 1, 2023 $ 0.00146
-5.87%
$ 206,015 $ 292,931
Oct 31, 2023 $ 0.00156
+20.79%
$ 220,351 $ 368,358
Oct 30, 2023 $ 0.0013
+1.95%
$ 182,841 $ 291,195
Oct 29, 2023 $ 0.00127
+3.84%
$ 179,413 $ 245,930
Oct 28, 2023 $ 0.00122
+2.65%
$ 172,672 $ 227,178
Oct 27, 2023 $ 0.00119
-0.69%
$ 168,119 $ 197,937
Oct 26, 2023 $ 0.0012
-3.34%
$ 169,313 $ 247,537
Oct 25, 2023 $ 0.00124
-0.56%
$ 175,170 $ 237,753
Oct 24, 2023 $ 0.00125
-2.23%
$ 176,154 $ 238,250
Oct 23, 2023 $ 0.00128
+5.39%
$ 180,168 $ 225,368
Oct 22, 2023 $ 0.00121
+1.05%
$ 170,983 $ 223,049
Oct 21, 2023 $ 0.0012
+1.49%
$ 169,204 $ 278,151
Oct 20, 2023 $ 0.00118
+0.86%
$ 166,768 $ 249,208
Oct 19, 2023 $ 0.00117
-2.92%
$ 165,314 $ 244,198
Oct 18, 2023 $ 0.00121
+2.33%
$ 170,268 $ 234,265
Oct 17, 2023 $ 0.00118
-2.58%
$ 166,423 $ 255,776
Oct 16, 2023 $ 0.00121
-1.76%
$ 170,799 $ 257,866
Oct 15, 2023 $ 0.00123
+0.30%
$ 173,848 $ 218,482
Oct 14, 2023 $ 0.00123
-2.54%
$ 173,304 $ 213,374
Oct 13, 2023 $ 0.00126
+0.53%
$ 177,935 $ 249,326
Oct 12, 2023 $ 0.00126
+3.93%
$ 176,955 $ 218,967
Oct 11, 2023 $ 0.00121
-0.04%
$ 170,368 $ 214,206
Oct 10, 2023 $ 0.00121
+1.08%
$ 170,478 $ 191,838
Oct 9, 2023 $ 0.0012
-2.13%
$ 168,656 $ 218,420
Oct 8, 2023 $ 0.00122
-1.28%
$ 172,349 $ 205,418
Oct 7, 2023 $ 0.00124
-1.93%
$ 174,560 $ 189,411
Oct 6, 2023 $ 0.00126
+3.94%
$ 177,990 $ 216,955
Oct 5, 2023 $ 0.00122
-2.75%
$ 171,362 $ 180,743
Oct 4, 2023 $ 0.00125
+4.15%
$ 176,091 $ 177,160
Oct 3, 2023 $ 0.00121
-2.95%
$ 170,066 $ 219,470