Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiversum Historical Data

MTV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $0.00136
-7.59%
$192,023 $355,718
Nov 20, 2023 $0.00147
+20.32%
$207,793 $322,200
Nov 19, 2023 $0.00122
+2.33%
$172,653 $212,045
Nov 18, 2023 $0.00119
+7.39%
$168,462 $202,398
Nov 17, 2023 $0.00111
-7.46%
$156,869 $233,007
Nov 16, 2023 $0.0012
-1.96%
$169,486 $237,135
Nov 15, 2023 $0.00123
+1.57%
$172,913 $231,859
Nov 14, 2023 $0.00121
+0.87%
$170,291 $258,842
Nov 13, 2023 $0.0012
-2.58%
$168,814 $277,884
Nov 12, 2023 $0.00123
-1.94%
$173,347 $265,997
Nov 11, 2023 $0.00125
-7.43%
$176,769 $329,606
Nov 10, 2023 $0.00135
-1.28%
$190,951 $303,301
Nov 9, 2023 $0.00137
-1.43%
$193,415 $372,673
Nov 8, 2023 $0.00139
-2.09%
$196,077 $291,136
Nov 7, 2023 $0.00142
-5.31%
$200,424 $329,758
Nov 6, 2023 $0.0015
+3.60%
$211,555 $350,644
Nov 5, 2023 $0.00145
+0.86%
$204,304 $314,304
Nov 4, 2023 $0.00144
+5.11%
$202,529 $348,995
Nov 3, 2023 $0.00137
-2.89%
$192,711 $275,132
Nov 2, 2023 $0.00141
-3.68%
$198,445 $321,431
Nov 1, 2023 $0.00146
-5.87%
$206,015 $292,931
Oct 31, 2023 $0.00156
+20.79%
$220,351 $368,358
Oct 30, 2023 $0.0013
+1.95%
$182,841 $291,195
Oct 29, 2023 $0.00127
+3.84%
$179,413 $245,930
Oct 28, 2023 $0.00122
+2.65%
$172,672 $227,178
Oct 27, 2023 $0.00119
-0.69%
$168,119 $197,937
Oct 26, 2023 $0.0012
-3.34%
$169,313 $247,537
Oct 25, 2023 $0.00124
-0.56%
$175,170 $237,753
Oct 24, 2023 $0.00125
-2.23%
$176,154 $238,250
Oct 23, 2023 $0.00128
+5.39%
$180,168 $225,368
Oct 22, 2023 $0.00121
+1.05%
$170,983 $223,049
Oct 21, 2023 $0.0012
+1.49%
$169,204 $278,151
Oct 20, 2023 $0.00118
+0.86%
$166,768 $249,208
Oct 19, 2023 $0.00117
-2.92%
$165,314 $244,198
Oct 18, 2023 $0.00121
+2.33%
$170,268 $234,265
Oct 17, 2023 $0.00118
-2.58%
$166,423 $255,776
Oct 16, 2023 $0.00121
-1.76%
$170,799 $257,866
Oct 15, 2023 $0.00123
+0.30%
$173,848 $218,482
Oct 14, 2023 $0.00123
-2.54%
$173,304 $213,374
Oct 13, 2023 $0.00126
+0.53%
$177,935 $249,326
Oct 12, 2023 $0.00126
+3.93%
$176,955 $218,967
Oct 11, 2023 $0.00121
-0.04%
$170,368 $214,206
Oct 10, 2023 $0.00121
+1.08%
$170,478 $191,838
Oct 9, 2023 $0.0012
-2.13%
$168,656 $218,420
Oct 8, 2023 $0.00122
-1.28%
$172,349 $205,418
Oct 7, 2023 $0.00124
-1.93%
$174,560 $189,411
Oct 6, 2023 $0.00126
+3.94%
$177,990 $216,955
Oct 5, 2023 $0.00122
-2.75%
$171,362 $180,743
Oct 4, 2023 $0.00125
+4.15%
$176,091 $177,160
Oct 3, 2023 $0.00121
-2.95%
$170,066 $219,470