Multiversum Historical Data

MTV Page 18
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00124
-4.35%
$ 174,734 $ 275,069
Oct 1, 2023 $ 0.0013
+8.08%
$ 182,600 $ 246,699
Sep 30, 2023 $ 0.0012
+0.40%
$ 168,879 $ 178,128
Sep 29, 2023 $ 0.00119
+0.80%
$ 168,251 $ 205,611
Sep 28, 2023 $ 0.00118
+7.51%
$ 166,966 $ 280,161
Sep 27, 2023 $ 0.0011
+11.88%
$ 155,317 $ 333,817
Sep 26, 2023 $ 0.000985
+1.50%
$ 138,821 $ 211,882
Sep 25, 2023 $ 0.00097
-1.79%
$ 136,740 $ 186,893
Sep 24, 2023 $ 0.000988
+0.72%
$ 139,286 $ 158,133
Sep 23, 2023 $ 0.00098
-4.58%
$ 138,193 $ 137,305
Sep 22, 2023 $ 0.00103
-1.36%
$ 144,821 $ 172,362
Sep 21, 2023 $ 0.00104
-1.14%
$ 146,815 $ 200,129
Sep 20, 2023 $ 0.00105
+0.56%
$ 148,544 $ 178,349
Sep 19, 2023 $ 0.00105
+3.89%
$ 147,670 $ 157,728
Sep 18, 2023 $ 0.00101
+1.35%
$ 142,197 $ 182,215
Sep 17, 2023 $ 0.000995
-6.54%
$ 140,287 $ 199,221
Sep 16, 2023 $ 0.00107
+11.89%
$ 150,710 $ 172,569
Sep 15, 2023 $ 0.000955
+1.23%
$ 134,724 $ 181,051
Sep 14, 2023 $ 0.000944
+2.28%
$ 133,109 $ 164,121
Sep 13, 2023 $ 0.000923
-2.19%
$ 130,144 $ 198,215
Sep 12, 2023 $ 0.000934
+0.03%
$ 131,757 $ 156,431
Sep 11, 2023 $ 0.000938
-4.82%
$ 132,296 $ 161,824
Sep 10, 2023 $ 0.000986
+1.48%
$ 139,055 $ 147,514
Sep 9, 2023 $ 0.000971
-0.39%
$ 136,978 $ 176,409
Sep 8, 2023 $ 0.000976
+1.10%
$ 137,641 $ 183,434
Sep 7, 2023 $ 0.000966
-3.23%
$ 136,142 $ 186,481
Sep 6, 2023 $ 0.000998
-0.94%
$ 140,667 $ 218,377
Sep 5, 2023 $ 0.00101
-1.11%
$ 141,984 $ 183,847
Sep 4, 2023 $ 0.00102
-1.50%
$ 143,604 $ 166,443
Sep 3, 2023 $ 0.00103
+0.75%
$ 145,740 $ 176,210
Sep 2, 2023 $ 0.00103
-0.72%
$ 144,620 $ 169,702
Sep 1, 2023 $ 0.00103
-1.43%
$ 145,657 $ 180,658
Aug 31, 2023 $ 0.00105
-8.57%
$ 147,808 $ 154,918
Aug 30, 2023 $ 0.00115
+2.81%
$ 161,658 $ 219,490
Aug 29, 2023 $ 0.00112
+1.73%
$ 157,280 $ 207,079
Aug 28, 2023 $ 0.0011
-0.80%
$ 154,626 $ 206,296
Aug 27, 2023 $ 0.00111
-5.16%
$ 155,888 $ 233,232
Aug 26, 2023 $ 0.00117
+4.74%
$ 164,357 $ 229,853
Aug 25, 2023 $ 0.00111
-1.26%
$ 156,886 $ 241,274
Aug 24, 2023 $ 0.00113
+0.57%
$ 158,875 $ 159,094
Aug 23, 2023 $ 0.00112
-0.26%
$ 158,004 $ 141,495
Aug 22, 2023 $ 0.00112
-0.85%
$ 158,397 $ 178,227
Aug 21, 2023 $ 0.00113
-4.27%
$ 159,747 $ 219,177
Aug 20, 2023 $ 0.00118
-3.09%
$ 166,847 $ 218,768
Aug 19, 2023 $ 0.00122
+6.27%
$ 172,170 $ 247,472
Aug 18, 2023 $ 0.00115
+7.93%
$ 161,823 $ 277,162
Aug 17, 2023 $ 0.00106
-3.04%
$ 149,935 $ 216,078
Aug 16, 2023 $ 0.0011
-3.90%
$ 154,629 $ 301,126
Aug 15, 2023 $ 0.00114
-7.45%
$ 160,886 $ 397,858
Aug 14, 2023 $ 0.00123
+0.85%
$ 173,761 $ 366,386