Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2023 $0.00124
-4.35%
$174,734 $275,069
Oct 1, 2023 $0.0013
+8.08%
$182,600 $246,699
Sep 30, 2023 $0.0012
+0.40%
$168,879 $178,128
Sep 29, 2023 $0.00119
+0.80%
$168,251 $205,611
Sep 28, 2023 $0.00118
+7.51%
$166,966 $280,161
Sep 27, 2023 $0.0011
+11.88%
$155,317 $333,817
Sep 26, 2023 $0.000985
+1.50%
$138,821 $211,882
Sep 25, 2023 $0.00097
-1.79%
$136,740 $186,893
Sep 24, 2023 $0.000988
+0.72%
$139,286 $158,133
Sep 23, 2023 $0.00098
-4.58%
$138,193 $137,305
Sep 22, 2023 $0.00103
-1.36%
$144,821 $172,362
Sep 21, 2023 $0.00104
-1.14%
$146,815 $200,129
Sep 20, 2023 $0.00105
+0.56%
$148,544 $178,349
Sep 19, 2023 $0.00105
+3.89%
$147,670 $157,728
Sep 18, 2023 $0.00101
+1.35%
$142,197 $182,215
Sep 17, 2023 $0.000995
-6.54%
$140,287 $199,221
Sep 16, 2023 $0.00107
+11.89%
$150,710 $172,569
Sep 15, 2023 $0.000955
+1.23%
$134,724 $181,051
Sep 14, 2023 $0.000944
+2.28%
$133,109 $164,121
Sep 13, 2023 $0.000923
-2.19%
$130,144 $198,215
Sep 12, 2023 $0.000934
+0.03%
$131,757 $156,431
Sep 11, 2023 $0.000938
-4.82%
$132,296 $161,824
Sep 10, 2023 $0.000986
+1.48%
$139,055 $147,514
Sep 9, 2023 $0.000971
-0.39%
$136,978 $176,409
Sep 8, 2023 $0.000976
+1.10%
$137,641 $183,434
Sep 7, 2023 $0.000966
-3.23%
$136,142 $186,481
Sep 6, 2023 $0.000998
-0.94%
$140,667 $218,377
Sep 5, 2023 $0.00101
-1.11%
$141,984 $183,847
Sep 4, 2023 $0.00102
-1.50%
$143,604 $166,443
Sep 3, 2023 $0.00103
+0.75%
$145,740 $176,210
Sep 2, 2023 $0.00103
-0.72%
$144,620 $169,702
Sep 1, 2023 $0.00103
-1.43%
$145,657 $180,658
Aug 31, 2023 $0.00105
-8.57%
$147,808 $154,918
Aug 30, 2023 $0.00115
+2.81%
$161,658 $219,490
Aug 29, 2023 $0.00112
+1.73%
$157,280 $207,079
Aug 28, 2023 $0.0011
-0.80%
$154,626 $206,296
Aug 27, 2023 $0.00111
-5.16%
$155,888 $233,232
Aug 26, 2023 $0.00117
+4.74%
$164,357 $229,853
Aug 25, 2023 $0.00111
-1.26%
$156,886 $241,274
Aug 24, 2023 $0.00113
+0.57%
$158,875 $159,094
Aug 23, 2023 $0.00112
-0.26%
$158,004 $141,495
Aug 22, 2023 $0.00112
-0.85%
$158,397 $178,227
Aug 21, 2023 $0.00113
-4.27%
$159,747 $219,177
Aug 20, 2023 $0.00118
-3.09%
$166,847 $218,768
Aug 19, 2023 $0.00122
+6.27%
$172,170 $247,472
Aug 18, 2023 $0.00115
+7.93%
$161,823 $277,162
Aug 17, 2023 $0.00106
-3.04%
$149,935 $216,078
Aug 16, 2023 $0.0011
-3.90%
$154,629 $301,126
Aug 15, 2023 $0.00114
-7.45%
$160,886 $397,858
Aug 14, 2023 $0.00123
+0.85%
$173,761 $366,386