Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiversum Historical Data

MTV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2023 $0.00122
-5.72%
$172,169 $203,906
Aug 12, 2023 $0.0013
+0.96%
$182,641 $218,847
Aug 11, 2023 $0.00128
+0.80%
$180,909 $168,144
Aug 10, 2023 $0.00126
-2.43%
$178,334 $187,507
Aug 9, 2023 $0.0013
-1.37%
$182,839 $398,384
Aug 8, 2023 $0.00132
+1.58%
$185,549 $367,484
Aug 7, 2023 $0.0013
-0.84%
$182,697 $391,148
Aug 6, 2023 $0.00131
-3.71%
$184,256 $384,882
Aug 5, 2023 $0.00136
+1.43%
$191,390 $387,530
Aug 4, 2023 $0.00134
-4.68%
$188,713 $423,289
Aug 3, 2023 $0.0014
+0.83%
$197,969 $403,819
Aug 2, 2023 $0.00139
-5.46%
$196,351 $464,858
Aug 1, 2023 $0.00147
-1.07%
$207,697 $559,867
Jul 31, 2023 $0.00149
-4.08%
$209,916 $415,376
Jul 30, 2023 $0.00157
-3.67%
$221,127 $498,978
Jul 29, 2023 $0.00163
-0.38%
$229,545 $396,833
Jul 28, 2023 $0.00163
+1.10%
$230,333 $497,049
Jul 27, 2023 $0.00161
+16.39%
$227,667 $671,258
Jul 26, 2023 $0.00139
+6.44%
$195,377 $347,463
Jul 25, 2023 $0.0013
-3.31%
$183,593 $374,508
Jul 24, 2023 $0.00135
+4.04%
$189,871 $533,211
Jul 23, 2023 $0.00129
+6.60%
$182,461 $428,919
Jul 22, 2023 $0.00121
-8.35%
$171,176 $569,970
Jul 21, 2023 $0.00132
-4.09%
$186,789 $644,119
Jul 20, 2023 $0.00138
+14.42%
$194,739 $791,844
Jul 19, 2023 $0.00121
+26.26%
$170,169 $429,569
Jul 18, 2023 $0.000956
+4.58%
$134,780 $266,273
Jul 17, 2023 $0.000913
+0.67%
$128,794 $243,181
Jul 16, 2023 $0.000908
-1.81%
$127,970 $223,688
Jul 15, 2023 $0.000925
+5.28%
$130,398 $222,869
Jul 14, 2023 $0.000879
-4.45%
$123,887 $238,400
Jul 13, 2023 $0.00092
+6.11%
$129,668 $259,469
Jul 12, 2023 $0.000867
+0.11%
$122,205 $224,122
Jul 11, 2023 $0.000866
-1.45%
$122,083 $201,131
Jul 10, 2023 $0.000879
+1.35%
$123,918 $214,548
Jul 9, 2023 $0.000867
-0.92%
$122,292 $200,325
Jul 8, 2023 $0.000875
+0.34%
$123,398 $203,751
Jul 7, 2023 $0.000872
+0.57%
$122,950 $184,896
Jul 6, 2023 $0.000867
-3.96%
$122,198 $225,416
Jul 5, 2023 $0.000902
-2.91%
$127,179 $215,073
Jul 4, 2023 $0.000929
-2.31%
$131,000 $227,158
Jul 3, 2023 $0.000951
+2.85%
$134,122 $221,645
Jul 2, 2023 $0.000925
+0.67%
$130,374 $198,212
Jul 1, 2023 $0.000918
+1.65%
$129,489 $188,749
Jun 30, 2023 $0.000903
+0.87%
$127,366 $203,487
Jun 29, 2023 $0.000896
-0.78%
$126,278 $183,290
Jun 28, 2023 $0.000903
-1.82%
$127,273 $183,905
Jun 27, 2023 $0.000919
-3.50%
$129,610 $179,861
Jun 26, 2023 $0.000953
-1.72%
$134,359 $197,260
Jun 25, 2023 $0.000966
-1.33%
$136,218 $191,406