Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiversum Historical Data

MTV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.000978
+0.33%
$137,959 $186,020
Jun 23, 2023 $0.000975
+3.11%
$137,516 $198,945
Jun 22, 2023 $0.000946
-0.39%
$133,396 $204,783
Jun 21, 2023 $0.00095
+1.34%
$133,996 $205,985
Jun 20, 2023 $0.000937
+5.78%
$132,153 $201,485
Jun 19, 2023 $0.000886
-0.47%
$124,980 $207,291
Jun 18, 2023 $0.00089
+2.12%
$125,517 $165,335
Jun 17, 2023 $0.000871
+4.02%
$122,868 $170,453
Jun 16, 2023 $0.000838
-1.13%
$118,183 $168,468
Jun 15, 2023 $0.000848
-1.19%
$119,549 $171,818
Jun 14, 2023 $0.000858
-0.38%
$120,994 $182,689
Jun 13, 2023 $0.000861
-1.52%
$121,440 $195,918
Jun 12, 2023 $0.000874
-1.95%
$123,304 $213,348
Jun 11, 2023 $0.000892
+0.82%
$125,724 $197,091
Jun 10, 2023 $0.000884
-7.02%
$124,709 $283,053
Jun 9, 2023 $0.000951
+1.32%
$134,087 $217,598
Jun 8, 2023 $0.000938
+1.54%
$132,285 $197,395
Jun 7, 2023 $0.000924
-4.29%
$130,304 $215,199
Jun 6, 2023 $0.000965
-0.42%
$136,091 $209,258
Jun 5, 2023 $0.00097
-4.63%
$136,700 $244,593
Jun 4, 2023 $0.00102
-0.59%
$143,363 $219,267
Jun 3, 2023 $0.00102
+0.69%
$144,221 $221,066
Jun 2, 2023 $0.00102
+3.07%
$143,177 $177,766
Jun 1, 2023 $0.000985
-1.14%
$138,948 $197,750
May 31, 2023 $0.000997
-3.90%
$140,587 $205,611
May 30, 2023 $0.00104
+4.62%
$146,257 $210,057
May 29, 2023 $0.000991
-4.96%
$139,798 $227,878
May 28, 2023 $0.00104
+2.43%
$147,090 $190,949
May 27, 2023 $0.00102
+4.19%
$143,591 $176,332
May 26, 2023 $0.000978
+2.51%
$137,840 $194,229
May 25, 2023 $0.000953
+4.86%
$134,412 $176,976
May 24, 2023 $0.000909
-8.53%
$128,201 $186,987
May 23, 2023 $0.000995
-0.39%
$140,280 $64,418
May 22, 2023 $0.000999
-0.24%
$140,880 $174,393
May 21, 2023 $0.001
-1.30%
$141,233 $202,348
May 20, 2023 $0.00101
+0.07%
$142,925 $189,250
May 19, 2023 $0.00101
-1.19%
$142,856 $175,777
May 18, 2023 $0.00103
-0.14%
$144,554 $233,741
May 17, 2023 $0.00103
+2.69%
$144,767 $225,637
May 16, 2023 $0.000999
-3.62%
$140,850 $187,944
May 15, 2023 $0.00104
-2.26%
$146,164 $132,937
May 14, 2023 $0.00106
-0.44%
$149,614 $144,010
May 13, 2023 $0.00107
-1.79%
$150,397 $240,067
May 12, 2023 $0.00109
+9.28%
$153,077 $235,072
May 11, 2023 $0.000994
-8.09%
$140,136 $240,459
May 10, 2023 $0.00108
+3.89%
$152,467 $311,903
May 9, 2023 $0.00104
-0.92%
$146,647 $336,493
May 8, 2023 $0.00105
-8.16%
$148,004 $312,271
May 7, 2023 $0.00114
+4.11%
$161,162 $273,644
May 6, 2023 $0.0011
-3.54%
$154,803 $352,431