Multiversum Historical Data

MTV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.000978
+0.33%
$ 137,959 $ 186,020
Jun 23, 2023 $ 0.000975
+3.11%
$ 137,516 $ 198,945
Jun 22, 2023 $ 0.000946
-0.39%
$ 133,396 $ 204,783
Jun 21, 2023 $ 0.00095
+1.34%
$ 133,996 $ 205,985
Jun 20, 2023 $ 0.000937
+5.78%
$ 132,153 $ 201,485
Jun 19, 2023 $ 0.000886
-0.47%
$ 124,980 $ 207,291
Jun 18, 2023 $ 0.00089
+2.12%
$ 125,517 $ 165,335
Jun 17, 2023 $ 0.000871
+4.02%
$ 122,868 $ 170,453
Jun 16, 2023 $ 0.000838
-1.13%
$ 118,183 $ 168,468
Jun 15, 2023 $ 0.000848
-1.19%
$ 119,549 $ 171,818
Jun 14, 2023 $ 0.000858
-0.38%
$ 120,994 $ 182,689
Jun 13, 2023 $ 0.000861
-1.52%
$ 121,440 $ 195,918
Jun 12, 2023 $ 0.000874
-1.95%
$ 123,304 $ 213,348
Jun 11, 2023 $ 0.000892
+0.82%
$ 125,724 $ 197,091
Jun 10, 2023 $ 0.000884
-7.02%
$ 124,709 $ 283,053
Jun 9, 2023 $ 0.000951
+1.32%
$ 134,087 $ 217,598
Jun 8, 2023 $ 0.000938
+1.54%
$ 132,285 $ 197,395
Jun 7, 2023 $ 0.000924
-4.29%
$ 130,304 $ 215,199
Jun 6, 2023 $ 0.000965
-0.42%
$ 136,091 $ 209,258
Jun 5, 2023 $ 0.00097
-4.63%
$ 136,700 $ 244,593
Jun 4, 2023 $ 0.00102
-0.59%
$ 143,363 $ 219,267
Jun 3, 2023 $ 0.00102
+0.69%
$ 144,221 $ 221,066
Jun 2, 2023 $ 0.00102
+3.07%
$ 143,177 $ 177,766
Jun 1, 2023 $ 0.000985
-1.14%
$ 138,948 $ 197,750
May 31, 2023 $ 0.000997
-3.90%
$ 140,587 $ 205,611
May 30, 2023 $ 0.00104
+4.62%
$ 146,257 $ 210,057
May 29, 2023 $ 0.000991
-4.96%
$ 139,798 $ 227,878
May 28, 2023 $ 0.00104
+2.43%
$ 147,090 $ 190,949
May 27, 2023 $ 0.00102
+4.19%
$ 143,591 $ 176,332
May 26, 2023 $ 0.000978
+2.51%
$ 137,840 $ 194,229
May 25, 2023 $ 0.000953
+4.86%
$ 134,412 $ 176,976
May 24, 2023 $ 0.000909
-8.53%
$ 128,201 $ 186,987
May 23, 2023 $ 0.000995
-0.39%
$ 140,280 $ 64,418
May 22, 2023 $ 0.000999
-0.24%
$ 140,880 $ 174,393
May 21, 2023 $ 0.001
-1.30%
$ 141,233 $ 202,348
May 20, 2023 $ 0.00101
+0.07%
$ 142,925 $ 189,250
May 19, 2023 $ 0.00101
-1.19%
$ 142,856 $ 175,777
May 18, 2023 $ 0.00103
-0.14%
$ 144,554 $ 233,741
May 17, 2023 $ 0.00103
+2.69%
$ 144,767 $ 225,637
May 16, 2023 $ 0.000999
-3.62%
$ 140,850 $ 187,944
May 15, 2023 $ 0.00104
-2.26%
$ 146,164 $ 132,937
May 14, 2023 $ 0.00106
-0.44%
$ 149,614 $ 144,010
May 13, 2023 $ 0.00107
-1.79%
$ 150,397 $ 240,067
May 12, 2023 $ 0.00109
+9.28%
$ 153,077 $ 235,072
May 11, 2023 $ 0.000994
-8.09%
$ 140,136 $ 240,459
May 10, 2023 $ 0.00108
+3.89%
$ 152,467 $ 311,903
May 9, 2023 $ 0.00104
-0.92%
$ 146,647 $ 336,493
May 8, 2023 $ 0.00105
-8.16%
$ 148,004 $ 312,271
May 7, 2023 $ 0.00114
+4.11%
$ 161,162 $ 273,644
May 6, 2023 $ 0.0011
-3.54%
$ 154,803 $ 352,431